历史快照 - 2023-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.25 Ethereum... -0.57% 13 -1.49% 15 -11.16% 12 7.11% 20 3 0 -10 $-1.67(-86.95%) (666.19%)
102 Floki Inu floki $0.00 0.87% 16 19.67% 33 3.24% 31 12.97% 34 5 0 0 $0.00(-31.78%) (46.59%)
103 Mask Network mask $4.75 energi... -4.21% 13 -3.53% 17 -15.17% 11 -14.21% -2 64 0 188 $-25.47(-84.28%) (536.28%)
104 Oasis Network rose $0.06 -2.97% 13 -8.97% 10 -6.41% 15 15.07% 22 16 0 4 $-0.50(-89.11%) (818.6%)
105 Ethereum Name Service ens $12.01 Ethereum -1.36% 14 -7.43% 14 -13.43% 49 -4.94% 48 41 0 60 $-65.29(-84.46%) (543.58%)
106 NEM xem $0.04 -0.55% 15 -3.27% 15 -10.04% 15 -1.03% 17 13 0 -5 $-1.81(-98.0%) (4897.1%)
107 holo hot $0.00 -1.32% 15 -3.66% 15 -8.22% 16 9.65% 25 26 0 0 $-0.03(-93.37%) (1408.36%)
108 Swipe sxp $0.58 harmony-shard... 6.3% 22 4.72% 24 -1.13% 24 127.58% 105 94 0 27 $-4.90(-89.38%) (841.9%)
109 terra luna $1.24 -2.34% 14 -2.36% 57 -11.67% 15 -1.52% 19 12 0 0 $-5.05(-80.25%) (406.26%)
110 ethereumpow ethw $2.98 -2.35% 14 -4.48% 13 -14.05% 10 -9.71% 7 6 0 0 $-4.88(-62.1%) (163.89%)
111 Ankr ankr $0.03 Ethereum... -1.21% 16 -4.6% 15 -11.82% 16 3.58% 26 4 0 17 $-0.16(-83.73%) (514.6%)
112 Theta Fuel tfuel $0.05 0.08% 17 -3.61% 15 -8.93% 18 2.7% 19 14 0 -9 $-0.54(-91.44%) (1068.6%)
113 jasmycoin jasmy $0.01 0.67% 22 5.22% 30 3.16% 36 45.97% 59 42 0 0 $0.00(-13.93%) (16.18%)
114 Qtum qtum $2.90 -0.8% 18 -4.1% 16 -10.45% 15 -5.62% 10 18 0 7 $-91.77(-96.94%) (3166.56%)
115 Audius audio $0.30 Ethereum -3.82% 13 -3.43% 16 -3.93% 21 14.18% 32 24 0 -1 $-3.74(-92.49%) (1231.85%)
116 Balancer bal $6.15 polygon-pos... -0.24% 18 -5.07% 12 -14.86% 9 -4.71% 9 28 0 209 $-65.60(-91.43%) (1066.8%)
117 Ravencoin rvn $0.02 -0.26% 19 -1.67% 17 -9.81% 14 -1.13% 13 7 0 20 $-0.21(-89.82%) (882.06%)
118 compound comp $40.11 -0.47% 19 -1.39% 21 -9.44% 16 -1.86% 16 10 0 -18 $-814.37(-95.31%) (2030.1%)
119 Celo celo $0.60 Celo -1.72% 14 -5.8% 10 -12.78% 9 5.94% 21 4 0 -37 $-7.04(-92.11%) (1166.83%)
120 chia network xch $41.19 -0.89% 18 -2.72% 16 3.83% 36 10.83% 34 46 0 95 $-355.96(-89.63%) (864.18%)
121 blur blur $0.63 1.21% 22 -0.13% 26 -0.78% 34 26.24% 49 21 0 0 $-0.64(-50.08%) (100.3%)
122 threshold t $0.03 -0.95% 19 -3.08% 19 -9.73% 15 -17.06% 0 23 0 -17 $-0.07(-68.62%) (218.65%)
123 Decred dcr $18.75 -1.14% 19 -3.65% 19 -13.08% 12 -6.58% 10 11 0 -21 $-228.15(-92.41%) (1216.68%)
124 Astar astr $0.06 0.57% 21 -1.15% 22 -11.53% 14 3.56% 24 19 0 0 $-0.04(-41.47%) (70.86%)
125 gnosis gno $107.78 0.9% 22 -2.43% 20 -8.07% 15 2.11% 17 34 0 -2 $-472.98(-81.44%) (438.84%)
126 fetch.ai fet $0.34 -2.54% 14 -7.4% 11 -6.76% 22 -2.28% 13 10 0 88 $-0.61(-64.55%) (182.11%)
127 yearn.finance yfi $8,304.26 Fantom... 2.36% 24 0.48% 24 -8.74% 18 2.9% 8 8 0 -8 $-74,440.93(-89.96%) (896.42%)
128 ssv network ssv $27.33 Ethereum -4.79% 11 -1.34% 21 -21.74% -2 -22.25% -8 -17 0 166 $-21.30(-43.8%) (77.95%)
129 Gala gala $0.04 binance-smart... -2.2% 17 -8.91% 9 -10.32% 13 3.77% 20 28 0 -46 $-0.72(-94.9%) (1860.36%)
130 Harmony one $0.02 -3.07% 14 -6.39% 14 -8.88% 17 6.52% 25 26 0 -51 $-0.33(-94.21%) (1628.3%)
131 ICON icx $0.28 -3.41% 17 -8.35% 9 -8.57% 20 39.18% 51 43 0 -15 $-11.91(-97.71%) (4261.18%)
132 LINK ln $39.56 1.15% 20 1.77% 24 -9.16% 18 0.59% 14 20 0 -22 $-255.88(-86.61%) (646.88%)
133 Helium hnt $1.84 -3.13% 17 0.85% 22 2.88% 30 40.42% 54 -6 0 -73 $-50.87(-96.51%) (2763.77%)
134 Kusama ksm $30.73 -1.14% 19 -3.84% 18 -14.06% 7 -3.25% 10 13 0 -58 $-563.71(-94.83%) (1834.61%)
135 Arweave ar $7.71 -1.68% 19 -2.97% 19 -14.37% 9 -1.15% 15 5 0 -36 $-78.57(-91.07%) (1019.68%)
136 magic magic $1.18 -0.99% 20 -7.45% 14 -16.16% 7 -9.34% 5 1 0 0 $-0.88(-42.71%) (74.56%)
137 Bitcoin Gold btg $14.37 -2.56% 18 -5.54% 16 -11.62% 16 -2.13% 14 13 0 -4 $-485.76(-97.13%) (3380.13%)
138 Bone ShibaSwap bone $1.05 -1.72% 20 15.04% 42 -0.26% 31 0.79% 19 -28 0 0 $-0.97(-47.92%) (92.03%)
139 green metaverse token gmt $0.33 -1.87% 21 -6.11% 20 -14.64% 21 -10.12% 29 42 0 -86 $-3.51(-91.48%) (1073.29%)
140 sushiswap sushi $1.04 -2.55% 19 -3.35% 22 -10.92% 22 3.42% 24 13 0 22 $-21.87(-95.47%) (2105.54%)
141 IoTeX iotx $0.03 binance-smart... 1.59% 20 -1.24% 20 -14.81% 16 4.15% 21 23 0 -24 $-0.21(-89.39%) (842.87%)
142 golem glm $0.23 0.36% 20 -8.58% 15 -8.89% 22 4.75% 24 20 0 14 $-0.86(-78.57%) (366.6%)
143 MX Token mx $2.29 ethereum... 1.43% 23 -0.18% 24 2.89% 35 24.92% 45 97 0 61 $-1.40(-37.88%) (60.99%)
144 JUST jst $0.03 Tron20, tron -0.89% 20 -3.74% 19 -7.56% 21 2.17% 21 19 0 -1 $-0.15(-85.61%) (594.87%)
145 Ocean Protocol ocean $0.36 sora, Ethereum -3.56% 18 -5.21% 19 -9.29% 22 9.89% 31 26 0 44 $-1.46(-80.08%) (401.93%)
146 moonbeam glmr $0.35 -1.81% 21 -0.01% 27 -9.64% 22 -2.07% 21 19 0 -33 $-13.23(-97.39%) (3731.65%)
147 0x zrx $0.26 avalanche... -0.97% 22 -2.55% 22 -7.24% 24 21.0% 43 35 0 -38 $-2.11(-89.01%) (809.93%)
148 Band Protocol band $1.75 Fantom, Ethereum 3.21% 29 -1.54% 24 -8.09% 24 5.81% 26 24 0 153 $-19.36(-91.71%) (1106.39%)
149 DAO Maker dao $1.51 binance-smart... 3.18% 29 5.14% 34 0.64% 34 -5.58% 11 40 0 87 $-6.74(-81.72%) (446.98%)
150 Waves waves $1.93 Ethereum -1.87% 21 -4.33% 20 -12.67% 16 -5.28% 13 8 0 -88 $-51.80(-96.41%) (2684.25%)
151 Siacoin sc $0.00 -2.8% 19 0.89% 28 -7.59% 23 6.29% 27 32 0 -10 $-0.09(-95.76%) (2260.97%)
152 Kadena kda $0.93 -0.39% 22 -1.5% 25 -8.01% 23 2.72% 23 16 0 -48 $-23.22(-96.13%) (2483.91%)
153 SPACE ID id $0.69 0.62% 28 -7.93% 25 9.3% 49 53.4% 73 0 0 0 $-0.25(-26.57%) (36.18%)
154 Ontology ont $0.24 -1.18% 22 -4.13% 22 -5.4% 26 9.08% 26 31 0 -8 $-9.83(-97.62%) (4110.21%)
155 mobilecoin mob $1.04 -2.69% 27 -10.82% 13 -26.56% 3 -29.22% -17 -17 0 44 $-15.20(-93.58%) (1457.97%)
156 Alchemy Pay ach $0.03 binance-smart... -3.78% 24 -5.59% 45 -17.5% 32 5.43% 47 40 0 133 $-0.12(-79.06%) (377.52%)
157 IOST iost $0.01 -0.18% 28 -2.14% 31 -7.24% 28 5.73% 29 30 0 -19 $-0.12(-91.73%) (1109.0%)
158 reserve rights rsr $0.00 -2.13% 25 -5.04% 36 -17.61% 26 4.26% 41 17 0 99 $-0.11(-96.55%) (2799.89%)
159 hive hive $0.40 -0.15% 27 -5.69% 28 -5.19% 31 7.97% 33 31 0 8 $-2.52(-86.14%) (621.44%)
160 Biconomy bico $0.37 Ethereum -2.08% 24 -5.5% 26 -11.55% 22 3.57% 33 17 0 0 $-0.13(-25.7%) (34.59%)
161 TerraUSD ust $0.02 Ethereum... 0.03% 26 -7.25% 21 -12.14% 20 -7.55% 12 -1 0 -149 $-1.02(-98.12%) (5219.35%)
162 WAX waxp $0.07 1.2% 32 -4.16% 31 -7.39% 41 5.77% 43 37 0 -22 $-4.54(-98.52%) (6660.26%)
163 binaryx bnx $0.62 -3.49% 26 6.15% 41 2.45% 43 15.53% 44 -41 0 0 $-0.97(-60.88%) (155.63%)
164 flux flux $0.61 -0.57% 27 -1.3% 34 -3.99% 34 -0.33% 27 16 0 17 $-2.51(-80.44%) (411.33%)
165 skale network skl $0.04 -0.19% 27 -2.27% 30 -8.85% 26 7.09% 39 29 0 -33 $-0.84(-95.45%) (2098.07%)
166 polymath poly $0.19 -4.07% 24 -20.46% 8 4.65% 43 5.9% 34 41 0 3 $-1.40(-88.05%) (736.69%)
167 bora bora $0.18 ethereum... 0.08% 30 -4.65% 29 -7.5% 30 2.21% 35 31 0 -45 $-1.38(-88.66%) (781.72%)
168 Celer Network celr $0.02 Ethereum... 4.3% 34 -6.4% 24 5.74% 43 -9.58% 11 55 0 19 $-0.15(-86.12%) (620.27%)
169 symbol xym $0.03 0.19% 29 -1.64% 31 -8.27% 27 -5.75% 16 19 0 -39 $-0.42(-93.04%) (1337.76%)
170 Cartesi ctsi $0.24 polygon-pos... -1.07% 25 -18.81% 14 51.7% 94 76.2% 106 100 0 82 $-1.48(-86.08%) (618.29%)
171 aelf elf $0.29 Ethereum -0.63% 25 -4.57% 26 -11.49% 22 -2.19% 27 44 0 84 $-2.15(-88.15%) (743.66%)
172 JOE joe $0.51 avalanche 0.93% 28 -13.24% 18 -23.77% 4 -4.35% 22 145 0 46 $-3.98(-88.72%) (786.26%)
173 SwissBorg chsb $0.17 Ethereum 0.48% 26 -0.28% 30 -11.0% 22 -4.09% 22 13 0 -21 $-1.35(-88.83%) (795.24%)
174 SafePal sfp $0.44 binance-smart... 0.03% 29 -0.61% 32 -9.57% 26 5.27% 32 23 0 181 $-3.12(-87.53%) (701.75%)
175 liquity lqty $1.77 Ethereum... -3.37% 26 -15.67% 16 -20.3% 12 -19.65% 2 72 0 106 $-46.27(-96.31%) (2611.58%)
176 bitgert brise $0.00 -1.48% 28 -2.68% 31 -12.94% 23 -14.24% 7 3 0 0 $0.00(-56.29%) (128.8%)
177 Nervos Network ckb $0.00 -0.45% 29 -5.02% 28 -12.79% 27 -18.36% 4 18 0 7 $-0.04(-90.68%) (972.87%)
178 core core $1.54 -0.64% 29 -3.06% 41 1.48% 47 -22.61% 31 50 0 0 $-1.63(-51.45%) (105.99%)
179 Livepeer lpt $5.66 Ethereum... -0.49% 29 -3.49% 29 -11.56% 26 -11.1% 18 12 0 -43 $-69.33(-92.45%) (1223.78%)
180 tribe tribe $0.30 -0.13% 29 -0.81% 31 -0.02% 46 13.74% 52 81 0 40 $-1.91(-86.27%) (628.56%)
181 DigiByte dgb $0.01 -1.4% 30 -2.6% 33 -4.83% 33 -0.1% 30 22 0 -9 $-0.15(-94.07%) (1586.09%)
182 dogelon mars elon $0.00 Ethereum -1.19% 30 -6.51% 27 -16.83% 19 -14.92% 14 -6 0 -55 $0.00(-87.97%) (731.19%)
183 omg network omg $1.07 -5.31% 22 -16.84% 16 -25.47% 6 -41.39% -31 -10 0 -57 $-24.64(-95.83%) (2298.67%)
184 amp amp $0.00 -0.09% 29 -3.59% 29 -7.02% 29 -1.67% 24 -14 0 -87 $-0.11(-96.75%) (2975.76%)
185 Storj storj $0.36 energi... -1.32% 30 -5.87% 27 -11.48% 25 6.13% 31 19 0 -25 $-2.86(-88.94%) (803.97%)
186 Keep Network keep $0.15 Ethereum... -1.14% 30 -2.19% 37 -10.13% 31 -18.1% 15 27 0 -4 $-1.32(-89.53%) (855.5%)
187 OriginTrail trac $0.37 Ethereum... 1.33% 31 -3.75% 31 -7.74% 31 -3.0% 28 39 0 66 $-2.31(-86.19%) (624.15%)
188 Stargate Finance stg $0.78 arbitrum-one... 3.96% 37 3.12% 40 -6.47% 35 23.66% 69 18 0 0 $-0.44(-36.07%) (56.42%)
189 Illuvium ilv $52.85 Ethereum 0.97% 32 -6.76% 31 -15.92% 23 -5.36% 28 21 0 -10 $-1,818.80(-97.18%) (3441.55%)
190 Multichain multi $9.54 avalanche... -0.89% 29 -9.27% 26 -9.31% 25 6.7% 34 31 0 0 $-2.17(-18.52%) (22.74%)
191 abbc coin abbc $0.10 -0.26% 29 5.62% 40 8.49% 48 39.82% 87 128 0 135 $-1.19(-92.05%) (1157.76%)
192 cocos-bcx cocos $1.91 ethereum... 13.14% 45 10.88% 42 21.87% 67 43.61% 76 16 0 198 $-3.05(-61.43%) (159.29%)
193 UMA uma $1.89 avalanche... -0.81% 30 -5.63% 28 -10.53% 26 -14.02% 17 26 0 -27 $-31.89(-94.4%) (1685.87%)
194 horizen zen $9.75 -1.28% 30 -1.96% 31 -11.44% 22 -0.17% 27 15 0 -41 $-137.80(-93.39%) (1413.65%)
195 Aragon ant $3.28 Ethereum... -0.57% 31 -5.66% 27 -8.91% 26 48.6% 85 72 0 69 $-10.78(-76.68%) (328.84%)
196 Secret scrt $0.63 -0.58% 31 -4.16% 31 -7.37% 64 1.83% 62 31 0 -90 $-9.28(-93.62%) (1468.18%)
197 iexec rlc rlc $1.59 1.89% 33 -1.57% 32 -11.21% 23 -3.8% 22 19 0 79 $-10.06(-86.33%) (631.48%)
198 rsk infrastructure framework rif $0.13 6.17% 41 11.0% 54 -4.45% 31 -2.88% 27 47 0 110 $-0.31(-70.31%) (236.79%)
199 Lisk lsk $0.98 -0.48% 32 -7.12% 25 -10.27% 23 -2.01% 28 18 0 -2 $-33.14(-97.14%) (3395.93%)
200 API3 api3 $1.55 ethereum... 1.7% 33 1.95% 37 -8.73% 27 5.45% 35 43 0 68 $-7.87(-83.54%) (507.48%)