历史快照 - 2023-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,018.68 2.26% 0 2.63% 0 -4.4% 0 7.19% 0 0 0 0 $-38,548.15(-57.05%) (132.84%)
2 Ethereum eth $1,913.77 optimistic-et... 2.26% 0 -1.58% 0 -4.9% 0 11.68% 0 0 0 0 $-2,898.32(-60.23%) (151.45%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.03% 0 -0.06% 0 0.02% 0 0 0 0 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $333.03 -1.63% 0 4.42% 0 2.6% 0 7.2% 0 0 0 0 $-342.66(-50.71%) (102.89%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.04% 0 0.01% 0 0.03% 0 0 0 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.46 -1.48% 0 -2.65% 0 -9.53% 0 -3.12% 0 0 0 1 $-2.91(-86.27%) (628.49%)
7 Cardano ada $0.41 2.54% 0 0.78% 0 -4.95% 0 17.52% 1 0 0 1 $-2.56(-86.33%) (631.66%)
8 Dogecoin doge $0.08 binance-smart... -0.87% 1 -5.72% 1 -9.28% 1 8.99% 2 2 0 2 $-0.61(-88.41%) (762.72%)
9 polygon matic $1.00 -0.81% 2 -5.25% 2 -12.32% 2 -4.5% 2 -1 0 9 $-1.86(-65.15%) (186.95%)
10 Solana sol $21.60 -1.68% 2 -2.91% 2 -11.22% 2 8.97% 3 2 0 -4 $-237.34(-91.66%) (1098.91%)
11 polkadot dot $5.90 -1.79% 2 -3.9% 2 -11.22% 2 0.75% 3 2 0 3 $-47.98(-89.05%) (813.16%)
12 Litecoin ltc $89.27 -2.16% 3 -1.39% 3 -5.28% 2 0.42% 4 4 0 10 $-297.18(-76.9%) (332.9%)
13 Binance USD busd $1.00 moonbeam... 0.02% 3 0.02% 3 -0.06% 2 0.06% -1 -4 0 0 $-0.05(-4.97%) (5.23%)
14 Shiba Inu shib $0.00 Ethereum... -1.42% 3 -3.58% 3 -8.15% 3 -1.41% 3 0 0 1 $0.00(-87.2%) (681.52%)
15 TRON trx $0.07 -0.78% 3 -0.18% 4 0.27% 4 3.06% 4 2 0 8 $-0.16(-70.33%) (237.06%)
16 avalanche avax $17.38 -1.53% 3 -5.6% 2 -7.87% 2 5.67% 4 2 0 -5 $-116.49(-87.01%) (670.12%)
17 dai dai $1.00 0.08% 3 0.11% 3 0.13% 3 0.23% 4 3 0 3 $-0.09(-8.41%) (9.18%)
18 Wrapped Bitcoin wbtc $28,755.76 telos... 1.43% 3 1.65% 3 -5.46% 3 6.04% 4 4 0 -2 $-38,793.47(-57.43%) (134.91%)
19 Chainlink link $7.08 huobi-token... -2.85% 3 -6.15% 3 -5.26% 3 3.9% 4 4 0 7 $-45.12(-86.44%) (637.34%)
20 unus sed leo leo $3.50 -1.22% 3 0.97% 5 3.39% 5 3.57% 4 5 0 10 $-3.99(-53.28%) (114.05%)
21 cosmos atom $11.09 binance-smart... 0.23% 3 -2.96% 3 -6.09% 3 2.48% 4 3 0 4 $-33.45(-75.09%) (301.5%)
22 Uniswap uni $5.41 binance-smart... -0.99% 3 -6.66% 1 -12.87% 1 -3.8% 6 -1 0 6 $-37.75(-87.46%) (697.67%)
23 OKB okb $48.29 sora... 1.2% 4 -9.52% 3 11.31% 7 13.6% 7 4 0 62 $-9.51(-16.45%) (19.7%)
24 Monero xmr $156.82 -2.04% 2 1.74% 4 -3.12% 3 3.95% 3 6 0 11 $-326.76(-67.57%) (208.37%)
25 Ethereum Classic etc $19.54 -1.45% 4 -2.91% 2 -12.54% 1 -0.66% 1 3 0 9 $-114.56(-85.43%) (586.39%)
26 toncoin ton $2.24 -1.78% 2 -0.98% 3 -0.86% 3 7.14% 3 3 0 19 $-2.14(-48.76%) (95.15%)
27 Stellar xlm $0.09 -1.19% 3 -2.09% 3 -10.98% 1 1.26% 4 7 0 5 $-0.80(-89.52%) (854.32%)
28 Internet Computer icp $5.37 -2.63% 3 -9.19% 3 -2.74% 13 13.18% 18 15 0 10 $-422.99(-98.75%) (7877.13%)
29 Bitcoin Cash bch $118.49 -1.51% 3 -4.01% 3 -9.76% 2 -1.72% 3 3 0 -2 $-3,804.58(-96.98%) (3210.87%)
30 Filecoin fil $5.30 -1.25% 3 -5.47% 3 -13.14% 2 -0.87% 3 1 0 7 $-186.06(-97.23%) (3511.69%)
31 trueusd tusd $1.00 0.07% 3 0.07% 3 0.02% 3 0.25% 3 30 0 44 $-0.08(-7.8%) (8.47%)
32 Aptos apt $10.13 -2.43% 3 -9.01% 3 -18.08% 1 -8.49% 3 3 -30 0 $-8.20(-44.73%) (80.92%)
33 hedera hbar $0.06 -0.26% 3 -1.79% 3 -8.46% 3 3.75% 4 7 0 6 $-0.44(-87.95%) (729.94%)
34 Lido DAO ldo $2.09 Ethereum... -2.43% 3 -3.03% 3 -14.58% 1 0.44% 2 -1 0 56 $-4.39(-67.76%) (210.15%)
35 crypto.com coin cro $0.07 3.14% 5 4.86% 5 2.29% 5 7.19% 3 4 0 -16 $-0.82(-92.03%) (1154.71%)
36 Arbitrum arb $1.41 1.63% 2 -1.99% 2 0.89% 3 23.0% 5 0 0 0 $-0.29(-17.21%) (20.79%)
37 near protocol near $1.91 -2.93% 2 -7.08% 2 -13.19% 0 4.02% 3 1 0 -16 $-18.29(-90.54%) (957.01%)
38 VeChain vet $0.02 vechain -1.96% 3 -3.84% 3 -12.12% 0 1.5% 1 -2 0 3 $-0.23(-91.25%) (1042.92%)
39 apecoin ape $3.97 -0.8% 4 -2.99% 3 -11.22% 3 1.2% 3 2 0 -10 $-20.31(-83.65%) (511.74%)
40 quant qnt $112.58 1.05% 5 1.87% 5 -10.14% 5 -5.23% 4 4 0 40 $-280.95(-71.39%) (249.55%)
41 Algorand algo $0.18 -3.02% 3 -4.29% 3 -17.96% 3 -8.8% 4 1 0 -8 $-3.02(-94.31%) (1656.68%)
42 The Graph grt $0.14 Ethereum... -0.61% 4 -4.48% 4 -6.56% 6 5.54% 6 3 0 21 $-2.21(-94.02%) (1571.52%)
43 Fantom ftm $0.42 Ethereum... -3.33% 4 -9.66% 4 -17.39% 3 4.21% 7 3 0 6 $-2.93(-87.39%) (693.27%)
44 EOS eos $1.03 EOS -2.74% 4 -4.41% 4 -17.96% 3 -4.48% 5 9 0 11 $-20.51(-95.21%) (1986.39%)
45 elrond egld $42.85 10.58% 11 8.4% 10 3.43% 13 4.65% 11 3 0 -3 $-442.87(-91.18%) (1033.58%)
46 The Sandbox sand $0.58 harmony-shard... -2.65% 3 -5.81% 15 -12.84% 16 -1.87% 17 12 0 -3 $-7.15(-92.47%) (1228.45%)
47 stacks stx $0.75 0.21% 5 1.62% 7 -14.81% 2 -16.62% 0 12 0 27 $-2.23(-74.81%) (297.06%)
48 Decentraland mana $0.55 polygon-pos... -2.34% 3 -7.63% 1 -11.18% 4 -2.15% 7 3 0 -8 $-4.85(-89.86%) (885.74%)
49 Aave aave $70.04 sora... -1.72% 5 -3.58% 4 -13.92% 2 0.93% 9 6 0 2 $-562.23(-88.92%) (802.72%)
50 theta theta $1.01 -2.15% 3 -3.11% 2 -7.12% 5 4.02% 9 0 0 -6 $-13.28(-92.96%) (1320.44%)
51 pax dollar usdp $1.00 Ethereum 0.21% 6 1.03% 8 0.42% 15 0.64% 14 17 0 43 $-0.04(-4.26%) (4.45%)
52 Tezos xtz $1.01 -0.79% 6 -1.83% 6 -10.1% 5 -5.88% 5 4 0 -4 $-9.55(-90.41%) (942.49%)
53 Flow flow $0.89 -2.2% 6 -5.7% 4 -12.47% 3 -2.44% 7 -6 0 6 $-38.15(-97.72%) (4278.73%)
54 Rocket Pool rpl $47.32 Ethereum 0.59% 8 0.32% 10 2.33% 11 18.03% 14 9 0 119 $-12.30(-20.63%) (25.99%)
55 bitdao bit $0.50 Ethereum... 0.06% 6 -1.94% 8 -5.34% 8 -3.82% -3 -3 0 56 $-2.47(-83.28%) (497.95%)
56 Axie Infinity axs $7.88 ronin... -1.94% 4 -4.6% 4 -12.42% 4 -1.47% 5 1 0 -6 $-152.48(-95.09%) (1935.92%)
57 conflux cfx $0.32 1.91% 8 -2.71% 5 -17.52% -3 1.04% 9 34 0 141 $-1.23(-79.18%) (380.22%)
58 Immutable X imx $0.97 Ethereum -0.35% 5 -0.83% 7 -14.57% 3 -3.49% 6 14 0 96 $-8.43(-89.64%) (865.18%)
59 Chiliz chz $0.13 Ethereum -0.51% 5 -0.41% 7 -2.56% 5 12.9% 10 8 0 19 $-0.65(-83.5%) (506.13%)
60 Render Token rndr $2.33 polygon-pos... 14.63% 10 20.68% 13 44.85% 36 105.82% 45 65 0 103 $-5.52(-70.3%) (236.66%)
61 kucoin token kcs $8.10 -0.37% 6 -3.19% 7 -8.43% 7 -1.85% 6 9 0 0 $-19.03(-70.14%) (234.93%)
62 NEO neo $10.84 -0.93% 6 -8.12% 5 -12.86% 5 -15.38% 0 4 0 15 $-176.57(-94.22%) (1629.16%)
63 Curve DAO Token crv $0.93 arbitrum-one... -1.36% 6 -1.92% 7 -13.46% 6 4.38% 11 15 0 24 $-10.68(-92.01%) (1151.22%)
64 USDD usdd $0.99 tron... 0.35% 8 0.53% 7 0.15% 13 0.08% 6 16 0 0 $-0.01(-1.07%) (1.08%)
65 klaytn klay $0.22 -0.9% 9 -0.54% 11 -11.61% 6 -0.01% 7 -1 0 -13 $-4.04(-94.75%) (1803.95%)
66 optimism op $2.19 -2.69% 7 -10.74% 3 -9.87% 6 6.75% 12 15 0 0 $-0.80(-26.71%) (36.44%)
67 Injective Protocol inj $8.60 binance-smart... 3.6% 9 8.54% 15 27.9% 31 132.44% 76 94 0 138 $-13.60(-61.25%) (158.09%)
68 Maker mkr $693.78 sora... 0.1% 7 -3.47% 6 -7.88% 7 2.5% 8 9 0 0 $-5,318.68(-88.46%) (766.63%)
69 bitcoin sv bsv $33.73 -1.46% 9 -1.8% 10 -7.3% 9 -4.8% 4 4 0 3 $-407.67(-92.36%) (1208.65%)
70 GMX gmx $73.88 avalanche... 0.29% 10 -5.89% 7 -9.04% 9 2.75% 12 17 0 0 $-15.14(-17.0%) (20.49%)
71 terra classic lunc $0.00 -3.45% 6 -5.33% 7 -14.97% 3 -10.05% 0 -9 0 0 $0.00(-79.48%) (387.41%)
72 synthetix snx $2.44 -1.7% 7 -10.33% 3 -7.68% 9 4.71% 12 14 0 43 $-24.63(-91.0%) (1011.01%)
73 bittorrent (new) bttc $0.00 -0.11% 9 -0.03% 12 4.8% 22 7.4% 14 11 0 -7 $0.00(-78.37%) (362.42%)
74 casper cspr $0.06 7.45% 16 9.74% 20 23.52% 28 61.64% 40 40 0 100 $-0.26(-82.71%) (478.27%)
75 Zcash zec $36.83 -1.72% 8 -3.05% 9 -10.93% 7 2.61% 10 4 0 -17 $-843.93(-95.82%) (2291.51%)
76 mina mina $0.67 -2.04% 8 -5.88% 5 -14.56% 4 -7.92% 4 -2 0 17 $-5.48(-89.06%) (814.47%)
77 Frax Share fxs $8.34 Solana, evmos... -1.2% 8 -7.66% 3 -9.8% 8 11.95% 16 -2 0 70 $-31.89(-79.27%) (382.29%)
78 Huobi Token ht $3.59 harmony-shard... 0.22% 8 -1.57% 10 -6.03% 11 0.0% 8 -9 0 -5 $-31.06(-89.63%) (863.96%)
79 eCash xec $0.00 arbitrum-one -1.21% 9 -2.1% 11 -7.83% 12 0.64% 9 6 0 -9 $0.00(-91.11%) (1024.69%)
80 Dash dash $50.30 -2.63% 7 -2.97% 9 -12.28% 7 -9.79% 1 -9 0 9 $-1,500.55(-96.76%) (2983.48%)
81 xdc network xdc $0.04 -1.54% 8 -1.93% 11 -4.58% 13 2.67% 9 49 0 37 $-0.14(-77.69%) (348.3%)
82 IOTA miota $0.20 -1.45% 9 -4.51% 9 -10.86% 8 0.14% 7 0 0 -18 $-5.17(-96.29%) (2597.55%)
83 PAX Gold paxg $1,991.82 harmony-shard... -0.56% 9 -0.73% 12 -2.63% 14 0.45% 9 18 0 41 $-91.48(-4.39%) (4.59%)
84 gatetoken gt $5.29 -0.19% 12 0.18% 9 -4.03% 8 9.27% 10 8 0 58 $-6.02(-53.22%) (113.76%)
85 pancakeswap cake $2.62 -5.14% 8 -22.27% -2 -27.52% -2 -26.89% -8 -9 0 -29 $-39.97(-93.85%) (1525.6%)
86 Trust Wallet Token twt $1.17 binancecoin... -0.93% 12 -5.85% 11 -5.7% 14 6.78% 12 8 0 94 $-1.47(-55.76%) (126.04%)
87 Gemini Dollar gusd $1.01 Ethereum -0.22% 14 0.8% 18 0.44% 29 1.19% -4 2 0 141 $-0.12(-10.39%) (11.6%)
88 Loopring lrc $0.35 energi... 1.47% 15 -3.29% 12 -3.14% 16 2.51% 9 11 0 0 $-3.31(-90.39%) (940.51%)
89 flare flr $0.03 -0.47% 13 0.41% 13 -8.73% 21 -15.87% 10 14 0 0 $-0.01(-25.1%) (33.51%)
90 Zilliqa zil $0.03 binance-smart... -3.36% 10 -3.13% 11 -2.54% 15 12.38% 13 6 0 -6 $-0.21(-87.73%) (715.12%)
91 woo network woo $0.27 3.05% 13 0.68% 12 7.65% 21 51.97% 38 40 0 57 $-1.39(-83.44%) (503.7%)
92 thorchain rune $1.37 binancecoin -0.36% 13 -8.4% 7 -16.06% 7 3.01% 8 3 0 -45 $-18.94(-93.26%) (1383.61%)
93 SingularityNET agix $0.35 sora... -2.68% 13 -5.15% 13 -14.07% 10 -13.7% 2 5 0 224 $-1.17(-77.09%) (336.58%)
94 Convex Finance cvx $5.32 ethereum... -0.91% 13 -4.08% 14 -8.93% 13 8.37% 19 18 0 -27 $-44.43(-89.31%) (835.55%)
95 dYdX dydx $2.57 ethereum... -1.17% 13 -5.59% 12 -2.58% 20 7.53% 17 13 0 99 $-24.15(-90.4%) (941.22%)
96 NEXO nexo $0.71 Fantom... 5.13% 17 4.9% 19 1.87% 22 -1.85% 11 22 0 -15 $-3.21(-81.87%) (451.6%)
97 enjin coin enj $0.39 -0.91% 13 -2.06% 13 -8.86% 14 7.64% 18 3 0 -11 $-4.08(-91.19%) (1034.75%)
98 1inch 1inch $0.48 energi... -2.29% 11 -5.79% 11 -12.08% 8 -0.98% 8 8 0 36 $-6.99(-93.54%) (1447.69%)
99 Kava.io kava $0.79 kava... -1.72% 12 -3.16% 12 -15.21% 9 -6.37% 11 30 0 -4 $-7.93(-90.99%) (1009.74%)
100 Osmosis osmo $0.78 2.28% 15 -2.14% 13 -3.72% 17 0.46% 11 2 0 0 $-0.30(-27.55%) (38.04%)