历史快照 - 2023-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,874.18 0.77% -193 -3.31% -193 -6.14% -191 9.45% -192 -182 0 -184 $-2,903.74(-60.77%) (154.93%)
202 hex hex $0.06 harmony-shard... -7.1% -192 -9.3% -192 -22.88% -194 -25.69% -195 -191 0 -193 $-0.43(-88.16%) (744.7%)
203 wrapped tron wtrx $0.07 energi, tron -0.69% -189 -0.54% -189 -0.21% -187 2.45% -188 -188 0 -179 $-0.02(-25.7%) (34.6%)
204 bitcoin bep2 btcb $28,697.07 Binance Chain... 1.39% -162 1.41% -161 -5.43% -161 5.91% -161 -155 0 -168 $-38,805.35(-57.49%) (135.22%)
205 radix xrd $0.11 -1.36% -155 8.23% -149 29.34% -135 156.5% -103 -100 0 0 $-0.04(-24.96%) (33.26%)
206 Frax frax $1.00 harmony-shard... 0.02% -151 -0.02% -155 0.05% -147 0.5% -152 -146 0 -160 $-0.07(-6.31%) (6.74%)
207 wrapped bnb wbnb $332.83 avalanche... -1.61% -141 4.36% -157 2.57% -154 7.35% -156 -153 0 -153 $-360.98(-52.03%) (108.46%)
208 bittorrent btt $0.00 tron, energi... -3.13% -137 -0.81% -136 -3.68% -132 9.48% -129 -125 0 -143 $-0.01(-93.31%) (1394.76%)
209 tnc coin tnc $0.11 -0.32% -128 3.8% -123 -5.12% -125 -5.42% -134 -121 0 0 $-0.01(-7.53%) (8.14%)
210 kaspa kas $0.03 16.81% -111 22.78% -106 -6.27% -117 36.32% -101 10 0 0 $-0.01(-20.02%) (25.04%)
211 bitget token bgb $0.38 0.09% -116 -0.56% -115 -13.93% -123 -2.39% -120 -118 0 0 $-0.08(-17.28%) (20.89%)
212 FTX Token ftt $1.58 Ethereum... -2.52% -118 -12.89% -125 -20.35% -126 26.79% -108 -115 0 -181 $-78.29(-98.02%) (4947.07%)
213 Tether Gold xaut $1,996.02 ethereum... -0.23% -116 -0.5% -115 -2.18% -112 1.7% -117 -104 0 -69 $-52.69(-2.57%) (2.64%)
214 wrapped kava wkava $0.78 -2.76% -102 -3.83% -102 -15.85% -105 0.0% 0 0 0 0 $-0.17(-18.3%) (22.4%)
215 Baby Doge Coin babydoge $0.00 binance-smart... -0.99% -95 -10.26% -98 13.37% -69 33.78% -59 -67 0 0 $0.00(-31.61%) (46.21%)
216 defichain dfi $0.47 Ethereum... 1.34% -90 -2.19% -91 -9.78% -94 -11.27% -100 -62 0 -159 $-4.80(-91.05%) (1016.94%)
217 wemix wemix $1.27 Klaytn -2.42% -92 -6.41% -93 12.93% -58 -12.22% -98 -127 0 -58 $-22.99(-94.78%) (1815.99%)
218 usdj usdj $1.12 -0.24% -87 0.22% -85 -0.5% -79 0.28% -91 -69 0 0 $-0.01(-0.96%) (0.97%)
219 Liquity USD lusd $1.01 polygon-pos... -0.21% -70 -0.91% -71 -0.25% -58 -0.26% -74 -41 0 -107 $-0.04(-4.1%) (4.28%)
220 Huobi BTC hbtc $28,756.12 Ethereum... 1.38% -63 1.39% -62 -5.23% -170 6.2% -167 -155 0 -149 $-39,034.83(-57.58%) (135.74%)
221 lukso lyxe $14.16 -1.48% -53 11.58% -32 29.05% -13 74.12% 9 -7 0 23 $-25.68(-64.46%) (181.35%)
222 Ronin ron $1.05 ronin -3.89% -57 -10.0% -62 -20.38% -70 1.83% -38 9 0 0 $-0.36(-25.61%) (34.42%)
223 Beldex bdx $0.05 1.1% -51 -2.9% -52 -2.67% -46 -7.49% -65 2 0 0 $-0.01(-12.78%) (14.65%)
224 Astrafer astrafer $1.36 -0.18% -49 -3.14% -49 -9.25% -51 -8.26% -65 -73 0 0 $-0.65(-32.33%) (47.77%)
225 edgecoin edgt $1.00 -0.02% -46 -0.01% -44 -0.06% -39 0.0% -54 -33 0 0 $0.00(-0.32%) (0.32%)
226 gensokishi metaverse mv $0.12 -2.24% -53 -9.98% -61 -12.17% -56 -7.96% -65 -57 0 0 $-0.11(-46.89%) (88.3%)
227 Gains Network gns $6.13 polygon-pos -1.81% -39 -9.27% -42 -15.86% -48 -11.69% -58 0 0 0 $-2.87(-31.91%) (46.86%)
228 avinoc avinoc $0.47 Ethereum 1.29% -35 181.28% 126 129.92% 100 125.12% 72 59 0 64 $0.00(-0.6%) (0.61%)
229 inSure DeFi sure $0.01 Ethereum... 11.1% -15 2.83% -19 -16.01% -37 -9.57% -40 119 0 27 $-0.05(-89.42%) (845.31%)
230 Telcoin tel $0.00 Ethereum... -1.69% -20 -1.41% -15 -12.54% -23 14.86% -8 -18 0 -38 $-0.06(-96.21%) (2541.84%)
231 stasis euro eurs $1.10 0.57% -9 0.89% -5 0.44% -3 2.55% -11 11 0 54 $-0.18(-14.12%) (16.44%)
232 tomiNet tomi $3.16 -2.18% -3 12.97% 27 24.55% 46 38.72% 45 0 0 0 $-0.20(-5.99%) (6.37%)
233 decentralized social deso $14.00 2.02% 1 10.0% 20 21.23% 44 43.93% 53 101 0 -40 $-90.75(-86.63%) (648.16%)
234 VVS Finance vvs $0.00 cronos 2.85% 2 4.58% 9 2.43% 14 4.38% 2 5 0 0 $0.00(-17.42%) (21.09%)
235 metisdao metis $27.62 -1.24% -3 -4.97% -5 -11.64% -11 15.41% 14 -17 0 12 $-287.22(-91.23%) (1039.82%)
236 Synapse syn $0.86 Fantom... 3.58% 11 4.4% 14 -4.75% -2 0.06% -3 -36 0 0 $-0.79(-47.73%) (91.32%)
237 PlayDapp pla $0.22 ethereum... -2.05% -2 -5.54% -4 -6.93% 0 3.5% 4 -4 0 -52 $-3.01(-93.31%) (1394.92%)
238 wrapped everscale wever $0.07 0.91% 5 -2.08% 1 0.44% 14 -23.42% -26 -33 0 0 $-0.05(-42.41%) (73.64%)
239 DeXe dexe $3.24 2.55% 10 2.59% 12 0.71% 14 21.19% 22 26 0 0 $-0.27(-7.68%) (8.32%)
240 pundi x[new] pundix $0.46 -0.57% 0 -6.28% -8 -8.91% -10 4.49% 0 -8 0 -16 $-3.87(-89.44%) (846.82%)
241 Hashflow hft $0.61 0.37% 1 -3.25% -3 -6.68% -6 1.54% -4 -5 0 0 $-0.24(-27.99%) (38.86%)
242 braintrust btrst $0.85 ethereum... -1.75% -4 1.57% 4 -4.26% 0 -9.65% -14 -7 0 -72 $-9.36(-91.71%) (1105.87%)
243 Decimal del $0.03 2.15% 7 -0.55% 4 -7.11% 4 33.19% 77 113 0 0 $0.00(-11.31%) (12.75%)
244 polymesh polyx $0.19 -1.61% -3 -33.65% -42 5.74% 25 23.88% 30 12 0 0 $-0.09(-33.65%) (50.72%)
245 medibloc med $0.02 -0.27% 1 -1.03% 0 -5.86% -4 8.03% 3 -7 0 -23 $-0.27(-94.1%) (1595.74%)
246 kyber network crystal v2 knc $0.69 -0.86% -2 -1.85% -4 -11.48% -14 4.92% -3 -24 0 -154 $-4.94(-87.7%) (712.86%)
247 axelar axl $0.48 -0.61% 1 -6.34% -6 -13.93% -7 -19.74% -16 -3 0 0 $-0.31(-39.42%) (65.07%)
248 mvl mvl $0.00 Ethereum -12.15% -20 25.23% 45 18.13% 36 26.08% 31 23 0 -39 $-0.06(-92.83%) (1294.34%)
249 ton crystal ton $0.06 Ethereum -3.51% -4 -4.22% -5 1.12% 12 -23.44% -35 -38 0 -104 $-0.37(-85.55%) (592.02%)
250 flex flex $1.12 -1.48% 2 -9.39% -14 -43.24% -56 0.0% 0 0 0 0 $-1.64(-59.4%) (146.32%)
251 Syscoin sys $0.15 -2.74% 0 -9.79% -16 -12.89% -18 -6.29% -17 -22 0 -83 $-1.08(-88.05%) (737.08%)
252 project galaxy gal $1.71 Ethereum... -0.03% 5 -4.27% -3 -16.99% 5 8.06% 36 22 0 0 $-16.35(-90.51%) (953.83%)
253 locus chain locus $0.05 Ethereum 1.28% 7 -27.71% -36 19.77% 50 14.85% 12 16 0 19 $-0.18(-77.39%) (342.22%)
254 Coin98 c98 $0.24 Ethereum... -1.67% -1 -5.22% 9 -13.12% -3 15.4% 169 121 0 -47 $-5.03(-95.53%) (2136.82%)
255 Radiant Capital rdnt $0.42 3.33% 7 -1.2% 1 16.33% 52 30.35% 122 0 0 0 $-0.05(-10.32%) (11.51%)
256 small love potion slp $0.00 -1.21% -2 -5.34% -8 -11.48% -18 1.75% -10 -26 0 102 $-0.36(-99.29%) (13916.9%)
257 Nano nano $0.82 -1.08% 1 -2.69% -2 -10.54% -11 -4.81% -18 -3 0 -56 $-32.88(-97.57%) (4012.22%)
258 Merit Circle mc $0.29 Ethereum... -1.77% -3 -9.45% -18 -12.46% -15 3.36% -4 -34 0 95 $-10.54(-97.35%) (3677.12%)
259 chromia chr $0.16 -2.17% 0 -3.78% -2 -9.57% -9 5.34% -3 -9 0 -34 $-1.29(-89.21%) (826.5%)
260 LooksRare looks $0.13 Ethereum -3.7% -4 -7.8% 84 -10.63% 94 -0.41% 91 47 0 0 $-0.17(-56.7%) (130.93%)
261 ConstitutionDAO people $0.02 Ethereum -1.66% 0 -2.4% 3 -13.95% -16 -2.77% -16 -20 0 0 $-0.01(-30.64%) (44.17%)
262 venus usdc vusdc $0.02 Binance Smart... 0.04% 1 0.09% 5 0.25% 9 0.5% -9 17 0 61 $0.00(0.0%) (0.0%)
263 Status SNT $0.03 Ethereum 0.56% 4 -1.3% 3 -6.34% -5 2.33% -11 -3 0 -30 $-0.64(-95.93%) (2354.8%)
264 Numeraire nmr $16.70 energi, Ethereum -0.73% 0 -5.15% -3 -10.69% 1 -6.64% -13 -2 0 6 $-85.13(-83.6%) (509.89%)
265 Civic cvc $0.10 energi, Ethereum -0.52% 1 -6.59% -7 -6.74% -3 6.68% -3 -10 0 -22 $-1.24(-92.3%) (1198.44%)
266 artificial liquid intelligence ali $0.03 -1.67% -1 -8.62% -12 -7.58% -3 -21.18% -43 -65 0 0 $-0.04(-59.15%) (144.81%)
267 gitcoin gtc $1.68 0.85% 4 2.29% 10 -11.35% -12 -12.41% -29 -21 0 0 $-1.13(-40.23%) (67.32%)
268 APENFT nft $0.00 ethereum... -0.0% 1 -3.13% 0 -3.02% 4 -6.25% -24 -31 0 -119 $0.00(-95.06%) (1926.23%)
269 rsk smart bitcoin rbtc $28,645.17 0.65% 1 0.93% 4 -5.48% 1 5.49% -5 59 0 66 $-38,934.62(-57.61%) (135.92%)
270 MiL.k Alliance mlk $0.36 0.69% 2 -7.21% -8 -20.36% -34 42.69% 60 46 0 0 $-0.17(-32.14%) (47.35%)
271 Dero dero $7.47 3.25% 4 1.79% 8 -15.53% -22 6.97% 0 125 0 -9 $-18.11(-70.79%) (242.37%)
272 temdao tem $0.00 -31.09% -55 -73.12% -154 -86.88% -199 0.0% 0 0 0 0 $-0.03(-88.45%) (765.49%)
273 Ultra uos $0.30 Ethereum -3.29% -5 -12.0% -1 -1.92% 31 42.65% 73 72 0 -67 $-2.07(-87.52%) (700.96%)
274 hooked protocol hook $1.98 2.66% 4 4.77% 13 1.8% 6 14.44% 10 -21 0 0 $-1.11(-35.98%) (56.21%)
275 COTI coti $0.08 ethereum... 0.62% -1 -10.98% -15 0.83% 12 15.97% 23 3 0 -56 $-0.57(-87.44%) (696.44%)
276 Dent dent $0.00 Ethereum -2.04% -3 -5.99% -7 -13.24% -20 -0.93% -17 -18 0 -64 $-0.10(-99.0%) (9923.99%)
277 ontology gas ong $0.29 0.26% 0 -3.28% -3 -6.25% -1 3.68% -5 -11 0 -47 $-2.44(-89.52%) (854.0%)
278 pendle pendle $0.48 10.95% 18 15.27% 29 -15.93% -24 62.96% 79 0 0 0 $-0.16(-25.07%) (33.45%)
279 Ergo erg $1.65 -1.0% -3 -3.49% -4 -10.92% -13 11.69% 6 10 0 25 $-20.72(-92.64%) (1258.13%)
280 ren ren $0.10 -0.34% 0 -2.19% 1 -7.38% -5 1.05% -14 17 0 -109 $-1.63(-94.46%) (1704.02%)
281 vulcan forged pyr pyr $3.50 -1.32% -2 -4.18% -3 -12.08% -14 3.57% -8 2 0 -70 $-39.60(-91.87%) (1130.26%)
282 standard tokenization protocol stpt $0.05 -1.41% -1 -6.02% -6 -7.38% 1 4.35% 9 14 0 17 $-0.14(-75.01%) (300.17%)
283 Venus xvs $6.29 binance-smart... 0.09% 0 -5.3% -3 -10.26% -10 37.68% 52 38 0 22 $-132.45(-95.47%) (2106.32%)
284 Mobox mbox $0.49 Binance Smart... -2.03% -2 -3.48% 1 -0.71% 18 7.34% 8 2 0 -35 $-11.89(-96.03%) (2417.39%)
285 humanscape hum $0.10 ethereum... 2.51% 5 0.83% 6 -2.69% 1 5.71% -4 -21 0 -75 $-0.52(-83.57%) (508.5%)
286 Steem steem $0.21 -0.52% 0 -4.52% -3 -4.83% -4 10.14% 11 -4 0 -60 $-7.82(-97.35%) (3668.36%)
287 request req $0.09 -0.82% -2 -5.33% -5 -11.12% -13 -1.94% -17 -19 0 -52 $-0.90(-90.7%) (974.82%)
288 metars genesis mrs $1.46 -0.47% -1 -5.02% -4 -3.63% 2 22.59% 28 36 0 0 $-0.69(-32.15%) (47.39%)
289 dkargo dka $0.04 ethereum... -1.74% -5 -0.13% 3 -4.03% 0 4.37% -2 -8 0 50 $-0.51(-93.4%) (1414.11%)
290 Prometeus prom $5.00 Ethereum... -0.52% -2 -2.73% -2 -1.53% 11 6.46% -1 2 0 -7 $-64.76(-92.84%) (1296.25%)
291 Covalent cqt $0.16 -0.23% -2 -3.06% -1 -11.38% -12 10.73% 20 50 0 0 $-0.02(-12.1%) (13.77%)
292 Radicle rad $1.79 Ethereum -0.12% -1 4.49% 11 -5.12% 1 -17.3% -42 -1 0 -6 $-25.08(-93.34%) (1400.47%)
293 Ardor ardr $0.09 -0.38% -1 -4.94% -4 -6.5% -2 5.36% 0 -20 0 -62 $-2.01(-95.77%) (2264.17%)
294 nym nym $0.22 0.7% 0 0.05% 3 -5.1% 5 -6.13% -25 0 0 0 $-0.09(-29.19%) (41.23%)
295 VeThor Token vtho $0.00 vechain 1.39% 2 -1.57% 3 -1.58% 13 8.2% 8 0 0 -35 $-0.04(-96.32%) (2619.8%)
296 Orbs orbs $0.03 binance-smart... -3.07% -3 -2.74% 0 -6.97% 4 0.77% -6 -12 0 -80 $-0.27(-90.02%) (902.35%)
297 centrifuge cfg $0.24 -1.65% -2 -3.57% -2 -11.55% -16 -12.5% -37 -34 0 39 $-1.89(-88.75%) (788.89%)
298 Power Ledger powr $0.18 ethereum... 0.65% 0 -16.49% -27 -9.77% -10 4.06% 1 -10 0 -81 $-1.63(-90.12%) (912.47%)
299 TomoChain tomo $0.89 7.57% 14 20.66% 38 23.84% 56 67.78% 98 170 0 0 $0.00(0.0%) (0.0%)
300 NKN nkn $0.11 Ethereum 0.39% 2 -1.21% 5 -10.15% -3 11.42% 14 -2 0 -18 $-1.20(-91.56%) (1085.15%)