历史快照 - 2023-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 WINkLink win $0.00 Tron20, tron -4.35% -2 -4.12% 10 0.41% 11 1.96% 5 -15 0 -106 $0.00(-96.75%) (2978.38%)
302 Augur rep $7.58 Ethereum -1.7% 2 -6.98% 4 -5.29% 2 -9.93% -23 -20 0 -30 $-100.89(-93.01%) (1331.18%)
303 Radicle rad $1.67 Ethereum -2.84% 0 -13.25% -11 -10.8% -12 -17.86% -37 -28 0 -10 $-25.21(-93.8%) (1513.76%)
304 NKN nkn $0.11 Ethereum -5.3% 1 -17.05% -15 -11.94% -6 -0.09% 8 -25 0 -23 $-1.21(-91.91%) (1136.35%)
305 Metal mtl $1.20 Ethereum -0.7% 6 -8.15% 7 -8.1% 1 3.73% 15 2 0 -39 $-12.32(-91.1%) (1023.95%)
306 usdx [kava] usdx $0.72 -3.03% 2 -7.86% 8 -13.36% -12 -15.48% -29 0 0 -45 $-0.30(-29.71%) (42.27%)
307 Marlin pond $0.01 Ethereum... -8.22% -7 -6.56% 11 -2.84% 10 -0.16% 7 -7 0 17 $-0.26(-96.29%) (2592.15%)
308 alpha finance lab alpha $0.10 -7.7% -6 -16.85% -17 -10.47% -6 -5.85% -9 -40 0 -45 $-2.52(-96.07%) (2447.64%)
309 Energy Web Token ewt $2.60 xdai -5.04% 0 -13.57% -5 -15.59% -16 -25.39% -51 -63 0 -44 $-17.95(-87.33%) (689.23%)
310 oasys oas $0.09 -2.44% 4 1.38% 26 0.0% 0 0.0% 0 0 0 0 $0.00(-3.73%) (3.88%)
311 Bancor Network Token bnt $0.48 Ethereum -4.5% 1 -12.48% -3 -16.42% -16 -16.69% -27 27 0 -179 $-23.26(-97.99%) (4886.78%)
312 marblex mbx $1.47 -9.78% -6 -41.38% -76 -51.65% -100 -33.83% -38 91 0 0 $-1.57(-51.65%) (106.83%)
313 orchid oxt $0.08 -3.38% 3 -12.33% -3 -11.11% 53 -8.76% 48 40 0 -45 $-0.77(-90.59%) (963.09%)
314 phala network pha $0.14 -6.74% -4 -12.89% 2 -7.87% 7 -11.21% -9 -9 0 51 $-1.10(-88.69%) (784.12%)
315 morpheus.network mnw $1.61 -5.38% -2 -11.37% 2 -6.11% 8 -19.67% -37 4 0 0 $-0.63(-28.25%) (39.38%)
316 Wrapped NXM wnxm $26.12 ethereum... -5.24% -1 -12.97% -3 -0.47% 14 6.1% 20 51 0 74 $-91.86(-77.86%) (351.7%)
317 Mdex mdx $0.08 huobi-token... -3.85% 4 -6.55% 16 0.15% 17 -1.86% 9 -18 0 -68 $-6.43(-98.81%) (8285.16%)
318 xpla xpla $0.46 -0.5% 11 -3.66% 19 -11.6% 11 -22.76% -15 0 0 0 $-0.18(-28.08%) (39.05%)
319 NuCypher nu $0.10 ethereum... -6.84% -2 -9.7% 8 -10.94% -3 -22.77% -44 -42 0 -111 $-1.46(-93.34%) (1400.54%)
320 myneighboralice alice $1.51 -7.51% -1 -14.09% -1 -11.41% -2 -0.75% 10 7 0 -75 $-24.65(-94.22%) (1629.48%)
321 creditcoin ctc $0.34 -7.87% -3 -8.67% 11 -9.24% 5 -8.26% -3 -51 0 0 $-0.37(-52.76%) (111.66%)
322 function x fx $0.18 -5.72% -2 -11.93% 2 -10.17% 2 -11.13% -14 -14 0 -80 $-1.60(-90.05%) (905.38%)
323 pendle pendle $0.36 -14.09% -16 -44.15% -86 -23.3% -35 -3.14% 4 0 0 0 $-0.29(-44.15%) (79.05%)
324 Spell Token spell $0.00 fantom... -5.59% -1 -14.69% -3 -14.44% -13 -5.26% -1 -27 0 0 $0.00(-31.24%) (45.44%)
325 loom network loom $0.06 Ethereum -1.17% 7 -6.18% 14 -3.75% 13 -11.22% -9 50 0 21 $-0.63(-91.0%) (1011.68%)
326 DODO dodo $0.15 -6.14% -1 -18.8% -11 -13.64% -7 -23.37% -43 -15 0 0 $-0.11(-42.19%) (72.97%)
327 quarkchain qkc $0.01 -1.93% 8 -5.92% 15 -2.96% 15 -1.81% 11 13 0 -28 $-0.29(-96.38%) (2660.14%)
328 chain xcn $0.00 Ethereum -7.54% -1 -25.86% -25 -30.05% -46 -24.24% -42 -165 0 -260 $-0.18(-98.39%) (6103.02%)
329 SuperFarm super $0.17 6.26% 27 17.8% 56 20.21% 56 43.88% 85 36 0 0 $-0.02(-10.41%) (11.62%)
330 highstreet high $1.90 -8.42% -2 -18.27% -2 -3.83% 19 -16.5% -8 -73 0 0 $-2.18(-53.5%) (115.06%)
331 CertiK ctk $0.75 -2.94% 5 -12.04% 4 -7.85% 4 -3.21% 9 -3 0 18 $-3.04(-80.27%) (406.81%)
332 dusk network dusk $0.16 ethereum... -9.73% -6 -18.75% -10 -7.99% 5 -16.52% -15 -14 0 -37 $-0.88(-84.59%) (548.83%)
333 TomoChain tomo $0.70 -4.21% 4 -6.09% 14 9.44% 35 33.26% 71 107 0 0 $-0.13(-15.47%) (18.31%)
334 vibing vbg $0.47 -0.6% 6 -23.64% -25 -63.93% -135 -51.07% -114 0 0 0 $-1.19(-71.75%) (253.97%)
335 Alien Worlds tlm $0.02 Ethereum... -5.38% -1 -19.31% -12 -9.62% 1 -5.47% 6 -22 0 9 $-6.78(-99.72%) (35825.56%)
336 Pirate Chain arrr $0.33 -14.13% -14 -19.22% -6 -19.92% -16 -10.11% -4 -3 0 -151 $-12.70(-97.44%) (3811.51%)
337 xsgd xsgd $0.74 ethereum... -0.5% 13 -1.81% 27 -0.5% 4 -2.21% 28 120 0 -61 $-0.10(-12.29%) (14.02%)
338 World Mobile Token wmt $0.16 cardano -3.39% 1 -12.39% 7 -7.91% 12 -13.27% -1 9 0 0 $-0.04(-19.89%) (24.84%)
339 celsius cel $0.27 -8.86% -6 -22.96% -19 -19.02% -14 -24.4% -42 -88 0 -197 $-7.74(-96.6%) (2842.8%)
340 funtoken fun $0.01 -2.13% 6 -7.63% 12 -7.34% 5 -13.88% -16 -4 0 -29 $-0.19(-96.92%) (3150.34%)
341 seedify.fund sfund $1.31 binance-smart... -0.34% 14 -6.67% 18 13.72% 49 19.06% 51 86 0 0 $-15.00(-91.99%) (1148.95%)
342 WazirX wrx $0.17 binancecoin... -4.55% -1 -10.74% 4 -9.18% 1 -1.31% 10 -11 0 -114 $-3.91(-95.9%) (2338.28%)
343 biswap bsw $0.17 binance-smart... -3.23% 6 -10.14% 5 -9.46% 1 -7.91% -1 -21 0 -133 $-1.71(-90.95%) (1004.44%)
344 Concordium ccd $0.01 -7.62% -6 14.17% 53 7.58% 32 -4.82% 3 -3 0 0 $0.00(-22.94%) (29.76%)
345 Radio Caca raca $0.00 ethereum... -3.76% 6 -16.75% -7 -15.91% -14 -0.64% 10 -19 0 -206 $-0.01(-98.35%) (5951.77%)
346 Verasity vra $0.01 Ethereum... -4.9% 2 -15.02% -5 -2.39% 13 -6.5% 0 -26 0 -1 $-0.08(-92.96%) (1320.72%)
347 saitama saitama $0.00 -5.51% 0 -10.07% 7 -3.68% 9 -16.92% -22 -56 0 0 $0.00(-43.82%) (78.0%)
348 Bifrost bfc $0.06 Ethereum, Fantom -5.72% -3 -9.57% 7 -6.3% 4 -14.67% -19 -16 0 -75 $-0.58(-90.92%) (1001.1%)
349 xyo xyo $0.00 -1.81% 8 -11.28% 1 -9.49% -2 -7.61% -4 -12 0 -119 $-0.07(-93.61%) (1463.92%)
350 Beta Finance beta $0.09 binance-smart... -6.54% -8 -6.1% 13 -6.63% 1 2.74% 19 -1 0 -70 $-2.33(-96.19%) (2524.33%)
351 Aura Finance aura $2.34 -6.74% -8 -18.04% -11 -23.52% -23 -20.43% -17 0 0 0 $-1.22(-34.2%) (51.98%)
352 avinoc avinoc $0.16 Ethereum -3.64% 2 -23.66% -26 -19.64% -25 -25.25% -50 -58 0 -63 $-0.31(-65.95%) (193.69%)
353 ceek vr ceek $0.08 -4.51% 0 -14.04% -9 -10.9% -7 -15.41% -22 -50 0 -181 $-1.03(-93.09%) (1347.09%)
354 truefi tru $0.06 -5.75% -2 -21.62% -20 -14.76% -15 -26.86% -44 31 0 0 $-0.07(-53.16%) (113.47%)
355 ankrETH aeth $2,054.24 Ethereum -4.52% 3 -11.17% 5 2.42% 22 8.55% 24 69 0 3 $-2,586.62(-55.74%) (125.92%)
356 grove coin grv $0.63 7.01% 21 -14.84% -5 -28.24% -46 -8.22% -7 1 0 0 $-0.29(-31.79%) (46.6%)
357 venus busd vbusd $0.02 binance-smart... 0.04% 8 0.04% 22 0.13% 18 0.33% 7 38 0 23 $-0.01(-37.61%) (60.28%)
358 reef reef $0.00 energi... -5.09% 2 -14.36% -1 -6.95% 4 -3.83% 2 -24 0 -99 $-0.05(-94.9%) (1859.78%)
359 linear finance lina $0.01 -7.62% 0 -19.86% -16 -20.12% -19 1.34% 21 27 0 0 $-0.01(-31.04%) (45.02%)
360 orbit chain orc $0.09 -3.32% 3 -16.31% -4 -9.79% -3 -7.58% -4 -31 0 0 $-0.04(-31.47%) (45.92%)
361 volt inu v2 volt $0.00 -19.52% -30 -28.84% -32 -16.29% -13 -30.52% -57 -59 0 0 $0.00(-44.95%) (81.64%)
362 XCAD Network xcad $1.39 Ethereum... -2.46% 7 -10.08% 7 -8.26% 2 -30.91% -55 94 0 0 $-0.62(-30.91%) (44.74%)
363 Vai vai $0.99 binance-smart... 0.38% 11 -0.12% 26 1.96% 26 1.56% 12 46 0 24 $-0.10(-9.28%) (10.23%)
364 e-radix exrd $0.08 -20.45% -34 2.64% 31 41.73% 98 96.52% 164 145 0 -29 $-0.54(-87.48%) (698.55%)
365 komodo kmd $0.42 22.19% 58 47.64% 124 55.57% 118 82.15% 144 102 0 0 $-0.04(-8.52%) (9.31%)
366 MUX Protocol mcb $14.88 4.11% 18 5.02% 37 0.0% 0 0.0% 0 0 0 0 $-0.13(-0.84%) (0.85%)
367 cVault.finance core $5,685.48 ethereum... -2.41% 3 -12.29% 0 -8.92% -4 -7.67% -10 77 0 0 $-12,204.47(-68.22%) (214.66%)
368 Origin Protocol ogn $0.11 Ethereum, sora -5.19% -6 -18.94% -15 -11.6% -10 -2.34% 2 -29 0 -139 $-3.00(-96.42%) (2692.74%)
369 Dawn Protocol dawn $0.76 Ethereum -1.02% 3 -6.13% 7 1.06% 19 4.48% 18 10 0 -78 $-8.12(-91.42%) (1065.68%)
370 Aergo aergo $0.13 Binance Chain... -4.47% -4 -6.35% 5 -3.83% 9 3.82% 20 6 0 -33 $-0.38(-74.58%) (293.37%)
371 Hifi Finance mft $0.01 Ethereum -1.55% 2 -3.11% 12 -2.17% 12 1.56% 10 48 0 -20 $-0.03(-83.19%) (495.03%)
372 automata network ata $0.15 -5.72% -8 -14.76% -7 -8.5% -5 1.22% 10 -4 0 0 $-0.05(-23.43%) (30.6%)
373 toko token tko $0.35 -4.59% -2 -8.34% 1 -1.99% 14 1.49% 12 -174 0 0 $-0.10(-22.0%) (28.2%)
374 Yield Guild Games ygg $0.24 harmony-shard... -6.39% -7 -18.17% -12 -8.27% 0 -14.06% -20 -29 0 -148 $-10.07(-97.66%) (4170.73%)
375 Ark ark $0.33 -2.48% 1 -4.43% 11 -4.29% 7 1.8% 14 -14 0 -98 $-9.96(-96.84%) (3064.91%)
376 stormx stmx $0.01 -1.61% 5 -11.0% -3 -8.48% -3 -4.97% -3 -25 0 -124 $-0.21(-97.42%) (3772.64%)
377 Acala aca $0.08 polkadot -9.4% -16 -19.84% -16 -18.5% -24 -17.6% -19 -82 0 0 $-0.08(-48.94%) (95.84%)
378 somesing ssx $0.02 -0.39% 8 -6.86% 6 -6.86% 3 0.82% 13 12 0 0 $0.00(-17.95%) (21.87%)
379 Dejitaru Tsuka tsuka $0.05 2.91% 14 -24.01% -30 -33.54% -57 -20.82% -35 -118 0 0 $-0.09(-62.03%) (163.37%)
380 Sun Token sun $0.01 Tron20, tron -3.61% 3 -7.32% 7 -8.68% -2 -13.29% -21 -11 0 -109 $-6.10(-99.91%) (106378.16%)
381 rally rly $0.01 -6.32% -6 -16.47% -11 -13.62% -12 -31.37% -60 -18 0 -222 $-1.37(-99.22%) (12789.31%)
382 Euro Coin euroc $1.10 0.71% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
383 rss3 rss3 $0.14 Ethereum -5.33% -5 -20.21% -17 -17.22% -18 -8.7% -7 -13 0 35 $-0.20(-59.0%) (143.87%)
384 Klever klv $0.01 Tron20, tron -4.48% -2 -22.52% -26 -19.66% -29 8.81% 23 111 0 -74 $-0.14(-95.83%) (2299.82%)
385 moonriver movr $7.56 meter, moonriver -5.73% -5 -17.32% -13 -11.01% -1 -10.07% -8 -26 0 -151 $-451.02(-98.35%) (5965.95%)
386 meter governance mtrg $3.15 -9.07% -18 -5.77% 5 -1.18% 10 11.97% 27 27 0 0 $-1.17(-27.18%) (37.32%)
387 Badger DAO badger $2.71 arbitrum-one... -6.6% -8 -8.77% 3 -3.97% 8 -9.83% -16 -23 0 -65 $-81.25(-96.77%) (2997.69%)
388 richquack.com quack $0.00 2.16% 16 -1.62% 23 -2.6% 11 -9.38% -14 -22 0 -5 $0.00(-67.03%) (203.32%)
389 Cobak Token cbk $0.71 Ethereum... -2.09% 1 -5.77% 11 -18.58% -28 -2.11% 5 16 0 -19 $-12.67(-94.7%) (1787.32%)
390 sologenic solo $0.13 -3.53% -2 -13.15% -13 -14.62% -20 -38.5% -90 -13 0 -153 $-6.15(-97.94%) (4747.2%)
391 Ampleforth Governance Token forth $3.36 Ethereum -5.59% -6 -10.44% -3 -6.74% 0 1.61% 12 -36 0 -49 $-41.96(-92.58%) (1247.72%)
392 moviebloc mbl $0.00 ethereum, ONT... -0.25% 7 -5.02% 14 -5.1% 5 -1.5% 7 -4 0 -98 $-0.03(-91.43%) (1067.51%)
393 Metadium meta $0.03 Ethereum -1.41% 2 -2.46% 19 -2.51% 11 -2.58% 2 6 0 -107 $-0.38(-92.6%) (1251.97%)
394 Electroneum etn $0.00 5.12% 19 12.62% 51 21.28% 59 19.93% 46 37 0 -58 $-0.19(-98.55%) (6797.66%)
395 mines of dalarnia dar $0.16 -6.13% -8 -14.82% -17 -4.11% 7 -9.26% -17 -53 0 0 $-0.08(-33.67%) (50.77%)
396 strike strk $13.71 ethereum... -4.64% -5 -6.75% 9 -5.11% 5 -1.09% 5 10 0 -93 $-58.04(-80.9%) (423.43%)
397 axel axel $0.18 -3.48% -1 -11.75% -5 -8.35% -3 -26.91% -54 -25 0 0 $-0.06(-26.91%) (36.82%)
398 Wanchain wan $0.25 -2.45% 2 -7.9% 6 -5.82% 5 -9.85% -15 -2 0 0 $-0.07(-21.98%) (28.17%)
399 UTRUST utk $0.10 Ethereum -3.82% -2 -15.73% -19 -12.55% -13 3.45% 12 -21 0 -81 $-1.03(-91.2%) (1035.94%)
400 veritaseum veri $22.93 Ethereum... -0.65% 10 -20.93% -29 -22.89% -40 -23.89% -49 -13 0 -70 $-443.77(-95.09%) (1935.11%)