历史快照 - 2023-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.25 Ethereum... -2.81% 15 -13.2% 12 -12.23% 9 2.49% 18 7 0 -11 $-1.67(-87.12%) (676.6%)
102 Oasis Network rose $0.06 -8.3% 12 -15.64% 13 4.71% 24 6.4% 25 14 0 5 $-0.50(-89.03%) (811.89%)
103 Mask Network mask $4.60 energi... -6.61% 17 -19.54% 11 -14.13% 12 -13.22% 3 66 0 204 $-25.62(-84.79%) (557.26%)
104 Ethereum Name Service ens $11.98 Ethereum -7.68% 15 -14.13% 53 -7.19% 55 -13.36% 45 41 0 89 $-65.33(-84.5%) (545.36%)
105 NEM xem $0.04 -2.4% 16 -12.48% 16 -10.43% 14 -4.28% 16 20 0 -5 $-1.81(-97.98%) (4852.74%)
106 ethereumpow ethw $2.99 -4.1% 17 -16.48% 13 -12.04% 15 -11.81% 10 6 0 0 $-4.87(-61.95%) (162.84%)
107 holo hot $0.00 -6.04% 15 -12.04% 18 -4.73% 23 0.61% 26 21 0 -5 $-0.03(-93.53%) (1446.59%)
108 Ankr ankr $0.03 Ethereum... -3.99% 18 -14.24% 20 -9.17% 19 -5.16% 20 2 0 18 $-0.16(-83.63%) (510.7%)
109 Theta Fuel tfuel $0.05 -1.33% 18 -7.46% 23 -6.65% 19 -2.94% 21 28 0 -12 $-0.54(-91.24%) (1041.62%)
110 Swipe sxp $0.56 harmony-shard... 0.25% 22 -18.14% 12 -13.26% 13 104.64% 102 90 0 21 $-4.92(-89.84%) (883.89%)
111 terra luna $1.21 -4.91% 55 -14.44% 16 -11.38% 21 -13.72% 15 15 0 0 $-5.08(-80.76%) (419.82%)
112 Qtum qtum $2.90 -4.17% 18 -13.41% 19 -7.89% 21 -10.38% 13 20 0 4 $-91.78(-96.94%) (3169.03%)
113 Celo celo $0.61 Celo -5.3% 16 -15.6% 16 -10.12% 18 -1.27% 25 7 0 -31 $-7.03(-92.06%) (1160.23%)
114 Balancer bal $6.09 polygon-pos... -5.92% 14 -15.6% 16 -11.92% 15 -7.34% 17 28 0 212 $-65.66(-91.51%) (1077.44%)
115 Audius audio $0.30 Ethereum -6.13% 16 -11.55% 23 1.26% 27 5.26% 35 36 0 -5 $-3.75(-92.7%) (1270.18%)
116 Ravencoin rvn $0.02 -4.41% 18 -13.36% 19 -8.94% 18 -11.03% 13 6 0 17 $-0.21(-90.1%) (910.28%)
117 chia network xch $40.83 -3.57% 19 -11.94% 23 6.47% 39 8.12% 37 42 0 95 $-356.32(-89.72%) (872.72%)
118 compound comp $38.82 -4.58% 21 -13.94% 21 -7.98% 20 -11.45% 14 1 0 -22 $-815.66(-95.46%) (2101.31%)
119 ICON icx $0.30 -3.13% 21 -23.28% 4 -6.7% 22 40.19% 59 57 0 -8 $-11.89(-97.58%) (4026.13%)
120 threshold t $0.03 -3.01% 21 -10.49% 25 -9.14% 17 -21.45% -2 18 0 0 $-0.07(-68.6%) (218.43%)
121 Decred dcr $18.59 -4.47% 21 -14.15% 22 -11.96% 14 -4.75% 21 13 0 -23 $-228.31(-92.47%) (1227.98%)
122 gnosis gno $106.39 -3.69% 23 -11.6% 24 -4.83% 21 -2.78% 23 40 0 2 $-474.37(-81.68%) (445.86%)
123 fetch.ai fet $0.33 -8.05% 14 -18.02% 13 -1.32% 27 -13.2% 11 16 0 93 $-0.62(-64.8%) (184.1%)
124 Gala gala $0.04 binance-smart... -7.64% 14 -8.24% 26 -1.21% 25 -5.27% 17 26 0 -44 $-0.72(-94.83%) (1833.5%)
125 Floki Inu floki $0.00 -10.49% 10 -26.05% -1 -18.13% 15 -26.19% -1 16 0 0 $0.00(-48.97%) (95.97%)
126 jasmycoin jasmy $0.01 -6.1% 17 -18.6% 11 3.95% 34 18.8% 41 22 0 0 $0.00(-23.19%) (30.19%)
127 yearn.finance yfi $8,198.63 Fantom... -0.8% 24 -10.07% 24 -5.67% 18 -4.38% 8 26 0 -10 $-74,546.56(-90.09%) (909.26%)
128 Astar astr $0.06 -4.89% 18 -19.81% 13 -4.37% 26 -7.14% 19 1 0 0 $-0.05(-43.68%) (77.57%)
129 Harmony one $0.02 -7.95% 15 -12.34% 20 -5.92% 17 -9.61% 11 15 0 -52 $-0.33(-94.31%) (1657.59%)
130 Bitcoin Gold btg $15.14 -0.48% 23 -8.58% 24 -2.6% 25 -5.42% 18 16 0 0 $-484.99(-96.97%) (3203.22%)
131 blur blur $0.59 -7.42% 16 -23.27% 3 7.16% 36 -2.59% 25 -14 0 0 $-0.68(-53.72%) (116.08%)
132 Helium hnt $1.79 -2.02% 23 -0.73% 31 25.52% 55 50.45% 68 -21 0 -74 $-50.92(-96.61%) (2847.42%)
133 Arweave ar $7.66 -3.56% 21 -16.93% 14 -7.89% 18 -10.64% 11 -2 0 -39 $-78.62(-91.12%) (1026.55%)
134 LINK ln $37.91 -2.46% 22 -13.54% 19 -8.59% 13 -6.61% 17 2 0 -28 $-257.53(-87.17%) (679.32%)
135 Kusama ksm $30.10 -5.81% 17 -19.58% 9 -7.14% 17 -11.81% 8 0 0 -57 $-564.34(-94.94%) (1875.15%)
136 ssv network ssv $25.48 Ethereum -8.0% 13 -24.62% -3 -30.14% -14 -28.63% -16 7 0 146 $-23.15(-47.6%) (90.83%)
137 magic magic $1.15 -9.56% 13 -24.19% 5 -11.68% 11 -34.5% -22 -7 0 0 $-0.91(-44.02%) (78.62%)
138 green metaverse token gmt $0.33 -4.26% 21 -15.99% 17 -11.8% 37 -15.67% 26 32 0 -76 $-3.50(-91.31%) (1050.52%)
139 golem glm $0.24 -5.61% 18 -5.89% 27 -3.89% 22 0.88% 24 27 0 8 $-0.85(-77.87%) (351.89%)
140 sushiswap sushi $1.03 -4.31% 22 -12.89% 22 -7.05% 24 -5.43% 20 9 0 12 $-21.88(-95.51%) (2127.67%)
141 JUST jst $0.03 Tron20, tron -2.23% 22 -6.46% 31 -5.96% 21 1.88% 27 26 0 -1 $-0.15(-85.38%) (584.14%)
142 Ocean Protocol ocean $0.37 sora, Ethereum -2.64% 22 -11.18% 22 3.51% 35 1.7% 28 22 0 37 $-1.45(-79.54%) (388.68%)
143 moonbeam glmr $0.36 1.83% 30 -12.24% 22 -3.2% 31 -6.85% 23 15 0 -42 $-13.22(-97.34%) (3662.4%)
144 IoTeX iotx $0.02 binance-smart... -7.0% 17 -20.25% 15 -16.47% 14 -5.63% 21 10 0 -29 $-0.21(-90.01%) (901.31%)
145 SPACE ID id $0.73 -2.89% 33 -13.04% 29 65.79% 89 34.42% 63 0 0 0 $-0.21(-22.54%) (29.11%)
146 MX Token mx $2.21 ethereum... -3.89% 21 0.03% 35 12.21% 44 11.51% 34 107 0 68 $-1.48(-40.19%) (67.2%)
147 0x zrx $0.26 avalanche... -3.03% 22 -13.57% 20 -6.45% 22 11.75% 37 39 0 -39 $-2.11(-89.06%) (814.41%)
148 Ontology ont $0.25 -1.02% 28 -8.09% 29 -7.44% 22 9.6% 34 29 0 -4 $-9.83(-97.55%) (3978.13%)
149 Bone ShibaSwap bone $0.94 2.11% 31 -14.31% 19 -12.51% 14 -16.84% 4 -28 0 0 $-1.09(-53.77%) (116.33%)
150 Siacoin sc $0.00 0.16% 29 -8.94% 28 -9.5% 18 -1.27% 23 25 0 -14 $-0.09(-95.79%) (2278.02%)
151 Kadena kda $0.93 -2.4% 26 -15.44% 20 -4.28% 27 -7.78% 18 20 0 -52 $-23.23(-96.17%) (2507.95%)
152 Waves waves $1.89 Ethereum -6.36% 18 -16.27% 17 -12.06% 13 -15.41% 6 4 0 -93 $-51.84(-96.48%) (2744.52%)
153 Band Protocol band $1.67 Fantom, Ethereum -6.24% 19 -16.87% 17 -10.09% 20 -1.34% 23 12 0 143 $-19.44(-92.11%) (1166.87%)
154 mobilecoin mob $1.06 -9.38% 14 -25.85% 4 -22.44% 3 -31.29% -15 84 0 53 $-15.19(-93.48%) (1433.26%)
155 DAO Maker dao $1.40 binance-smart... -2.28% 28 -5.97% 31 -3.38% 28 -8.8% 17 39 0 96 $-6.84(-83.01%) (488.48%)
156 hive hive $0.42 -2.33% 31 -4.85% 34 0.73% 35 6.18% 30 33 0 13 $-2.50(-85.65%) (596.65%)
157 polymath poly $0.21 -11.73% 17 18.17% 58 17.02% 50 17.33% 44 46 0 6 $-1.38(-86.74%) (653.97%)
158 IOST iost $0.01 -2.76% 30 -11.47% 25 -6.2% 26 -2.47% 21 22 0 -20 $-0.12(-91.78%) (1116.71%)
159 Biconomy bico $0.37 Ethereum -4.75% 27 -14.46% 21 -16.13% 13 -5.25% 24 34 0 0 $-0.12(-25.11%) (33.53%)
160 TerraUSD ust $0.02 Ethereum... -7.47% 22 -13.1% 22 -10.08% 20 -10.16% 14 8 0 -147 $-1.02(-98.12%) (5232.25%)
161 Celer Network celr $0.03 Ethereum... -0.03% 31 12.03% 51 27.38% 58 3.37% 31 52 0 19 $-0.15(-85.17%) (574.34%)
162 Cartesi ctsi $0.27 polygon-pos... -9.88% 22 45.84% 79 82.04% 111 76.05% 105 90 0 92 $-1.45(-84.55%) (547.1%)
163 aelf elf $0.30 Ethereum -1.81% 34 -6.81% 34 -4.03% 35 -1.49% 33 60 0 52 $-2.14(-87.8%) (719.96%)
164 WAX waxp $0.07 -3.7% 29 -7.16% 41 -7.97% 38 0.58% 39 32 0 -29 $-4.54(-98.51%) (6627.92%)
165 bora bora $0.18 ethereum... -2.87% 31 -7.82% 31 -5.4% 30 -1.36% 34 33 0 -51 $-1.38(-88.45%) (765.6%)
166 flux flux $0.60 -2.59% 32 -19.37% 18 -2.55% 35 -2.87% 24 17 0 21 $-2.51(-80.7%) (418.06%)
167 JOE joe $0.52 avalanche -10.61% 23 -16.0% 22 -9.02% 26 36.85% 64 129 0 44 $-3.97(-88.37%) (760.19%)
168 skale network skl $0.04 -4.81% 27 -11.95% 25 -6.34% 29 -0.16% 36 11 0 -48 $-0.84(-95.57%) (2156.71%)
169 liquity lqty $1.90 Ethereum... -9.8% 22 -19.33% 16 -15.58% 17 -16.75% 8 141 0 137 $-46.15(-96.06%) (2434.99%)
170 reserve rights rsr $0.00 -5.96% 24 -18.16% 17 -10.99% 22 -3.81% 24 4 0 76 $-0.11(-96.59%) (2828.29%)
171 symbol xym $0.03 -2.72% 29 -11.23% 24 -8.2% 25 -12.31% 10 10 0 -46 $-0.42(-93.12%) (1353.71%)
172 Alchemy Pay ach $0.03 binance-smart... -5.34% 29 -16.08% 20 -15.46% 16 -7.62% 19 23 0 112 $-0.12(-79.0%) (376.28%)
173 omg network omg $1.19 -7.57% 26 -17.48% 18 -18.84% 12 -32.73% -16 -1 0 -52 $-24.53(-95.37%) (2057.89%)
174 SwissBorg chsb $0.17 Ethereum -3.28% 29 -15.38% 20 -8.89% 29 -10.06% 15 13 0 -18 $-1.36(-89.17%) (823.01%)
175 binaryx bnx $0.56 -4.91% 29 -13.97% 25 -2.87% 34 -0.6% 31 0 0 0 $-1.03(-64.96%) (185.36%)
176 SafePal sfp $0.43 binance-smart... -3.73% 30 -14.74% 25 -10.6% 29 -3.86% 26 12 0 174 $-3.13(-87.92%) (727.77%)
177 bitgert brise $0.00 -4.91% 30 -12.6% 29 -14.18% 23 -15.01% 10 25 0 0 $0.00(-57.3%) (134.17%)
178 tribe tribe $0.30 -0.43% 33 -0.97% 40 8.64% 54 10.18% 55 86 0 39 $-1.91(-86.22%) (625.78%)
179 dogelon mars elon $0.00 Ethereum -3.76% 30 -16.45% 23 -13.02% 25 -17.37% 6 -6 0 -42 $0.00(-87.62%) (707.48%)
180 Livepeer lpt $5.56 Ethereum... -5.27% 28 -15.11% 24 -20.26% 14 -16.85% 8 -2 0 -46 $-69.43(-92.59%) (1248.78%)
181 Nervos Network ckb $0.00 -7.09% 24 -17.13% 22 -11.85% 25 -36.7% -20 1 0 -3 $-0.04(-90.88%) (996.84%)
182 DigiByte dgb $0.01 -2.01% 32 -7.51% 35 -0.98% 32 -1.98% 28 15 0 -14 $-0.15(-94.03%) (1575.93%)
183 Storj storj $0.36 energi... -3.92% 29 -10.41% 27 -9.92% 25 0.15% 30 18 0 -26 $-2.85(-88.71%) (785.61%)
184 amp amp $0.00 -3.84% 29 -11.94% 25 -5.55% 27 -8.48% 21 1 0 -92 $-0.11(-96.76%) (2983.86%)
185 Lisk lsk $1.16 10.0% 39 4.31% 41 1.35% 33 10.46% 38 34 0 5 $-32.96(-96.61%) (2851.92%)
186 Keep Network keep $0.15 Ethereum... -2.24% 37 -10.27% 38 -9.75% 31 -23.16% 11 31 0 -11 $-1.32(-89.54%) (856.01%)
187 Multichain multi $9.98 avalanche... -5.12% 29 -13.26% 24 8.35% 38 2.21% 30 31 0 0 $-1.73(-14.8%) (17.37%)
188 OriginTrail trac $0.36 Ethereum... -5.38% 30 -19.15% 28 4.95% 45 5.36% 44 54 0 55 $-2.32(-86.42%) (636.63%)
189 core core $1.53 -3.7% 30 -14.78% 25 -0.31% 52 -25.25% 26 31 0 0 $-1.64(-51.77%) (107.35%)
190 Illuvium ilv $53.57 Ethereum -5.49% 30 -16.93% 23 -9.21% 26 -20.74% 17 17 0 -14 $-1,818.08(-97.14%) (3393.85%)
191 UMA uma $1.92 avalanche... -4.08% 30 -9.27% 30 -6.51% 30 -7.66% 25 21 0 -29 $-31.86(-94.31%) (1656.91%)
192 abbc coin abbc $0.10 3.62% 39 4.57% 50 11.43% 53 37.52% 102 133 0 133 $-1.19(-92.2%) (1182.03%)
193 Secret scrt $0.66 -0.31% 34 -10.06% 60 -3.18% 67 -0.52% 60 48 0 -88 $-9.26(-93.37%) (1407.72%)
194 Aragon ant $3.30 Ethereum... -5.17% 28 -7.74% 31 2.54% 36 39.35% 82 72 0 64 $-10.77(-76.56%) (326.58%)
195 horizen zen $9.41 -5.36% 30 -16.82% 24 -10.31% 25 -8.86% 24 9 0 -45 $-138.13(-93.62%) (1468.08%)
196 polymesh polyx $0.21 -26.55% 6 16.19% 75 14.31% 65 26.47% 69 60 0 0 $-0.07(-26.55%) (36.15%)
197 Stargate Finance stg $0.72 arbitrum-one... -4.65% 31 -18.07% 26 -8.91% 29 3.36% 49 18 0 0 $-0.50(-40.89%) (69.17%)
198 iexec rlc rlc $1.51 -6.97% 31 -18.46% 24 -10.35% 24 -28.59% 0 12 0 72 $-10.15(-87.08%) (673.94%)
199 metisdao metis $27.33 -5.96% 31 -19.57% 21 -1.57% 39 -2.25% 36 17 0 39 $-287.51(-91.32%) (1051.88%)
200 PlayDapp pla $0.22 ethereum... -3.53% 33 -5.97% 38 -4.42% 35 -2.27% 37 35 0 -14 $-3.01(-93.17%) (1363.89%)