历史快照 - 2023-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,846.01 -4.76% -193 -11.21% -191 -0.07% -191 6.07% -192 -182 0 -182 $-2,931.91(-61.36%) (158.82%)
202 hex hex $0.06 harmony-shard... -5.09% -192 -23.06% -194 -12.15% -194 -51.29% -195 -191 0 -193 $-0.43(-87.61%) (707.21%)
203 wrapped tron wtrx $0.06 energi, tron -0.95% -189 -1.67% -187 -2.05% -188 4.0% -187 -188 0 -179 $-0.02(-26.01%) (35.15%)
204 bitcoin bep2 btcb $27,367.81 Binance Chain... -3.29% -161 -9.8% -160 -2.07% -160 -1.02% -158 -155 0 -168 $-40,134.61(-59.46%) (146.65%)
205 Frax frax $1.00 harmony-shard... -0.05% -154 -0.11% -146 0.05% -148 0.19% -146 -145 0 -156 $-0.07(-6.34%) (6.77%)
206 wrapped bnb wbnb $322.23 avalanche... 1.03% -156 -3.46% -152 3.66% -153 -0.54% -156 -150 0 -151 $-371.58(-53.56%) (115.32%)
207 radix xrd $0.08 -21.13% -151 -1.09% -136 40.07% -113 92.57% -102 -103 0 0 $-0.06(-45.32%) (82.87%)
208 bittorrent btt $0.00 tron, energi... 0.96% -136 -1.54% -131 -2.34% -136 10.26% -128 -127 0 -144 $-0.01(-93.19%) (1368.6%)
209 tnc coin tnc $0.10 -0.1% -123 -5.14% -121 -5.64% -126 -7.2% -128 -120 0 0 $-0.01(-11.0%) (12.36%)
210 FTX Token ftt $1.67 Ethereum... -7.85% -123 -16.99% -125 32.2% -99 22.59% -110 -112 0 -181 $-78.20(-97.9%) (4671.24%)
211 Tether Gold xaut $1,984.84 ethereum... -1.05% -113 -1.13% -107 -1.37% -112 0.51% -114 -102 0 -66 $-63.87(-3.12%) (3.22%)
212 bitget token bgb $0.34 -10.79% -116 -18.31% -116 -17.34% -121 -15.09% -120 -117 0 0 $-0.12(-25.79%) (34.75%)
213 kaspa kas $0.02 -2.31% -109 -26.68% -119 -14.66% -117 53.78% -67 47 0 0 $-0.01(-36.37%) (57.15%)
214 wrapped kava wkava $0.76 -5.63% -102 -17.86% -103 -10.35% -101 0.0% 0 0 0 0 $-0.19(-19.83%) (24.74%)
215 Baby Doge Coin babydoge $0.00 binance-smart... -9.18% -98 -15.01% -97 17.75% -71 33.12% -60 -68 0 0 $0.00(-30.79%) (44.48%)
216 defichain dfi $0.46 Ethereum... -4.89% -91 -12.24% -90 -7.45% -91 -18.21% -103 -61 0 -159 $-4.82(-91.29%) (1048.66%)
217 wemix wemix $1.26 Klaytn -7.19% -93 4.41% -65 -0.95% -81 -11.4% -95 -129 0 -66 $-23.00(-94.82%) (1832.14%)
218 usdj usdj $1.12 0.19% -85 -0.02% -70 0.26% -79 -0.14% -81 -61 0 0 $-0.01(-0.98%) (0.99%)
219 temdao tem $0.01 -26.16% -101 -62.99% -144 0.0% 0 0.0% 0 0 0 0 $-0.02(-68.27%) (215.12%)
220 Liquity USD lusd $1.02 polygon-pos... -0.02% -72 0.73% -60 0.82% -67 0.96% -68 -36 0 -108 $-0.03(-3.25%) (3.36%)
221 Huobi BTC hbtc $27,442.87 Ethereum... -3.24% -63 -9.53% -60 -1.63% -169 -0.73% -166 -158 0 -151 $-40,348.09(-59.52%) (147.03%)
222 gensokishi metaverse mv $0.13 -1.52% -57 -3.25% -46 -3.42% -56 27.58% -27 -62 0 0 $-0.10(-41.9%) (72.13%)
223 Beldex bdx $0.05 -2.23% -52 -5.84% -44 -2.31% -47 -1.47% -52 -1 0 0 $-0.01(-12.18%) (13.87%)
224 Ronin ron $1.04 ronin -10.62% -64 -24.41% -68 -2.58% -45 3.41% -31 5 0 0 $-0.37(-26.12%) (35.35%)
225 Astrafer astrafer $1.37 -2.45% -50 -10.02% -50 -7.62% -54 -12.67% -66 -73 0 0 $-0.64(-31.84%) (46.72%)
226 lukso lyxe $13.61 7.25% -37 12.36% -27 40.12% -11 54.45% -5 -12 0 29 $-26.23(-65.84%) (192.72%)
227 edgecoin edgt $1.00 -0.05% -46 -0.08% -39 -0.08% -45 -0.14% -52 -35 0 0 $0.00(-0.35%) (0.35%)
228 Gains Network gns $6.24 polygon-pos -7.73% -43 -20.85% -55 -10.13% -47 -21.05% -66 0 0 0 $-2.77(-30.75%) (44.41%)
229 Telcoin tel $0.00 Ethereum... -4.11% -14 -17.04% -21 -5.32% -16 9.41% -4 -21 0 -41 $-0.06(-96.32%) (2616.23%)
230 inSure DeFi sure $0.01 Ethereum... -12.21% -20 -24.71% -32 -28.45% -41 22.16% 14 114 0 32 $-0.05(-90.97%) (1007.18%)
231 stasis euro eurs $1.09 -0.08% -5 -0.36% 0 0.33% -7 0.16% -7 12 0 66 $-0.19(-14.95%) (17.57%)
232 locus chain locus $0.06 Ethereum -15.96% -15 37.65% 70 33.72% 51 29.93% 37 30 0 21 $-0.17(-73.71%) (280.4%)
233 Decimal del $0.03 3.34% 14 -0.62% 21 0.22% 16 54.66% 117 123 0 0 $0.00(-7.84%) (8.51%)
234 pundi x[new] pundix $0.46 -4.64% -2 -7.54% 1 -7.48% -6 0.03% 5 -7 0 -2 $-3.86(-89.25%) (830.52%)
235 axelar axl $0.51 -0.14% 6 -5.33% 17 -13.75% -8 -19.53% -5 15 0 0 $-0.28(-35.4%) (54.81%)
236 VVS Finance vvs $0.00 cronos 0.94% 7 -4.52% 8 0.38% 8 -2.92% 2 -6 0 0 $0.00(-20.3%) (25.47%)
237 decentralized social deso $13.39 5.18% 16 5.6% 26 16.84% 37 36.65% 58 98 0 -53 $-91.36(-87.22%) (682.48%)
238 wrapped everscale wever $0.07 -2.28% 1 -0.65% 17 3.96% 14 -24.97% -27 -27 0 0 $-0.05(-42.53%) (74.0%)
239 ton crystal ton $0.07 Ethereum -0.68% 5 4.12% 25 2.88% 15 -26.62% -30 -33 0 -86 $-0.37(-85.02%) (567.35%)
240 API3 api3 $1.45 ethereum... -4.82% -3 -13.9% -8 -6.11% -3 -11.6% -12 5 0 27 $-7.97(-84.63%) (550.71%)
241 medibloc med $0.02 -2.02% 4 -8.31% 2 -10.61% -10 -2.08% 0 -5 0 -23 $-0.27(-94.16%) (1612.79%)
242 kyber network crystal v2 knc $0.69 -2.91% 0 -12.79% -9 -16.05% -19 -3.44% 0 -14 0 -139 $-4.95(-87.83%) (721.71%)
243 Syscoin sys $0.15 -6.65% -8 -10.21% -3 -4.25% -1 -13.83% -17 -22 0 -54 $-1.08(-87.64%) (708.93%)
244 Hashflow hft $0.59 -6.1% -6 -17.24% -17 -2.61% 3 -9.35% -8 -12 0 0 $-0.25(-30.11%) (43.08%)
245 braintrust btrst $0.82 ethereum... -1.55% 1 -7.61% 3 -7.74% -9 -13.19% -16 -21 0 -62 $-9.39(-91.96%) (1144.14%)
246 Civic cvc $0.11 energi, Ethereum 2.13% 12 1.89% 21 3.26% 16 6.87% 10 13 0 -6 $-1.23(-91.58%) (1087.58%)
247 cocos-bcx cocos $1.59 ethereum... -8.08% -13 1.17% 22 3.76% 16 2.42% 1 -42 0 139 $-3.37(-68.03%) (212.78%)
248 Merit Circle mc $0.30 Ethereum... -6.51% -8 -18.35% -19 -3.68% 3 -0.8% -1 -14 0 105 $-10.53(-97.27%) (3558.25%)
249 DeXe dexe $3.07 -2.63% 2 0.42% 17 8.9% 21 8.7% 12 20 0 0 $-0.43(-12.38%) (14.13%)
250 flex flex $1.12 -9.77% -14 -38.23% -43 -32.19% -40 0.0% 0 0 0 0 $-1.65(-59.57%) (147.35%)
251 Synapse syn $0.79 Fantom... -4.64% -1 -18.93% -21 7.56% 20 -17.29% -24 -42 0 0 $-0.86(-52.26%) (109.46%)
252 Ultra uos $0.33 Ethereum -2.27% 20 -3.95% 28 -5.77% 13 42.66% 87 102 0 -49 $-2.04(-86.14%) (621.25%)
253 small love potion slp $0.00 -5.77% -5 -11.92% -7 -7.75% -10 -5.83% -10 -27 0 99 $-0.36(-99.29%) (13980.85%)
254 LooksRare looks $0.13 Ethereum -5.78% 90 -22.12% 77 -5.64% 100 -13.13% 79 26 0 0 $-0.17(-55.75%) (125.99%)
255 Nano nano $0.81 -3.97% 0 -11.42% -5 -10.66% -16 -8.56% -15 -11 0 -54 $-32.89(-97.6%) (4067.21%)
256 artificial liquid intelligence ali $0.03 -4.57% -2 -3.42% 14 -7.56% -8 -20.55% -34 -65 0 0 $-0.04(-57.34%) (134.41%)
257 project galaxy gal $1.66 Ethereum... -7.2% -8 -21.89% -29 -13.31% 12 -8.59% 11 -3 0 0 $-16.40(-90.8%) (987.12%)
258 chromia chr $0.15 -4.86% -1 -13.25% -9 -6.54% -3 1.27% 2 -25 0 -38 $-1.29(-89.33%) (837.1%)
259 venus usdc vusdc $0.02 Binance Smart... 0.03% 8 0.16% 19 0.21% 9 0.51% 0 22 0 68 $0.00(0.0%) (0.0%)
260 Numeraire nmr $16.89 energi, Ethereum -4.04% 1 -11.71% 2 -11.9% -3 -7.05% -6 -2 0 14 $-84.94(-83.41%) (502.85%)
261 Status SNT $0.03 Ethereum -0.69% 5 -5.81% 4 -3.72% -3 1.12% -6 2 0 -28 $-0.64(-95.9%) (2339.79%)
262 rsk infrastructure framework rif $0.11 -7.79% -10 -18.24% -23 -10.88% -16 -29.29% -48 11 0 51 $-0.33(-75.34%) (305.44%)
263 ConstitutionDAO people $0.02 Ethereum -4.32% 1 -16.81% -18 -20.1% -34 -8.02% -18 -38 0 0 $-0.01(-32.0%) (47.07%)
264 Radiant Capital rdnt $0.39 -7.29% -8 -15.85% -13 21.23% 69 0.0% 0 0 0 0 $-0.07(-15.85%) (18.83%)
265 Coin98 c98 $0.24 Ethereum... -5.33% -2 -17.26% -18 -11.32% -15 6.26% 145 85 0 -67 $-5.03(-95.53%) (2139.45%)
266 APENFT nft $0.00 ethereum... -2.64% 2 -3.75% 10 -2.74% 0 -5.42% -15 -35 0 -112 $0.00(-95.04%) (1916.05%)
267 MiL.k Alliance mlk $0.37 -6.14% -5 -22.63% -33 -16.49% -27 38.48% 68 56 0 0 $-0.17(-31.35%) (45.67%)
268 tomiNet tomi $2.52 -9.89% -9 1.37% 18 12.74% 35 28.89% 51 0 0 0 $-0.84(-25.01%) (33.35%)
269 COTI coti $0.08 ethereum... -10.11% -9 -8.71% 8 8.54% 32 11.54% 27 2 0 -50 $-0.57(-87.32%) (688.72%)
270 ontology gas ong $0.29 -2.11% 4 -8.24% 5 -3.43% 5 0.76% 3 -5 0 -45 $-2.43(-89.39%) (842.56%)
271 Dent dent $0.00 Ethereum -5.37% -2 -15.02% -10 -6.45% -4 -6.4% -14 -23 0 -65 $-0.10(-99.0%) (9858.19%)
272 Mobox mbox $0.52 Binance Smart... 1.32% 13 1.97% 22 5.21% 25 3.65% 10 2 0 -28 $-11.87(-95.83%) (2297.96%)
273 rsk smart bitcoin rbtc $27,384.82 -3.51% 0 -9.85% -1 -1.79% 7 -1.18% -3 51 0 65 $-40,194.97(-59.48%) (146.78%)
274 Steem steem $0.22 0.15% 9 -0.16% 16 0.63% 10 8.64% 18 15 0 -26 $-7.81(-97.22%) (3492.67%)
275 standard tokenization protocol stpt $0.05 -3.65% 1 -8.85% 8 -0.15% 21 0.96% 13 42 0 17 $-0.14(-74.38%) (290.34%)
276 Ergo erg $1.64 -4.04% -1 -18.8% -19 16.36% 38 7.54% 14 8 0 28 $-20.73(-92.68%) (1265.98%)
277 voyager token vgx $0.34 -10.68% -12 -3.58% 8 2.54% 13 -1.05% -5 -37 0 -112 $-10.67(-96.87%) (3098.04%)
278 vulcan forged pyr pyr $3.53 -3.53% 0 -11.1% -5 -3.01% 3 -6.55% -16 -2 0 -81 $-39.58(-91.82%) (1121.9%)
279 gitcoin gtc $1.56 -4.85% -2 -18.81% -20 -12.71% -15 -33.44% -61 -40 0 0 $-1.25(-44.4%) (79.87%)
280 Dero dero $7.01 -4.45% -1 -18.87% -20 -16.55% -24 12.43% 21 111 0 -16 $-18.57(-72.58%) (264.73%)
281 request req $0.09 -3.75% 1 -10.27% -2 -6.8% -4 -4.52% -10 -14 0 -45 $-0.89(-90.54%) (957.22%)
282 hooked protocol hook $1.85 -2.08% 5 -10.79% -1 9.08% 27 -6.78% -18 -33 0 0 $-1.24(-40.17%) (67.14%)
283 Venus xvs $6.18 binance-smart... -6.94% -3 -17.49% -15 23.79% 49 24.12% 45 32 0 5 $-132.56(-95.55%) (2145.17%)
284 humanscape hum $0.10 ethereum... -0.31% 7 -3.81% 9 -3.45% 2 -0.52% -3 9 0 -71 $-0.52(-83.75%) (515.49%)
285 ren ren $0.09 -6.42% -4 -21.99% -27 -9.3% -9 -15.3% -33 -48 0 -114 $-1.64(-94.7%) (1785.65%)
286 Prometeus prom $5.00 Ethereum... -2.69% 2 -2.42% 14 6.08% 21 -0.18% -1 12 0 1 $-64.76(-92.83%) (1295.65%)
287 Ardor ardr $0.09 -2.62% 2 -4.3% 11 -8.54% -8 1.87% 4 -9 0 -64 $-2.01(-95.67%) (2207.98%)
288 mvl mvl $0.00 Ethereum 0.31% 5 -7.07% 0 -9.57% -10 -2.6% -8 0 0 -67 $-0.07(-94.26%) (1640.85%)
289 dkargo dka $0.04 ethereum... -1.34% 3 -5.43% 6 -11.66% -17 -1.84% -2 -6 0 42 $-0.51(-93.48%) (1432.64%)
290 Ribbon Finance rbn $0.17 Ethereum... -5.13% -4 -16.47% -16 -19.37% -31 -28.23% -56 -35 0 92 $-4.62(-96.49%) (2746.12%)
291 Power Ledger powr $0.19 ethereum... -13.3% -20 -6.5% 5 -4.94% -2 1.63% 2 1 0 -82 $-1.62(-89.75%) (875.21%)
292 nym nym $0.22 -0.7% 5 -7.8% 5 -3.17% 7 -12.05% -29 -2 0 0 $-0.09(-29.73%) (42.3%)
293 Orbs orbs $0.03 binance-smart... -1.31% 3 -6.12% 8 -7.34% -6 -2.77% -4 -8 0 -58 $-0.27(-89.88%) (887.84%)
294 centrifuge cfg $0.24 -2.08% 1 -10.8% -7 -8.47% -9 -20.18% -45 -22 0 23 $-1.88(-88.58%) (775.42%)
295 metars genesis mrs $1.38 -10.32% -11 -8.26% 4 -3.85% 5 6.56% 14 35 0 0 $-0.77(-35.94%) (56.1%)
296 VeThor Token vtho $0.00 vechain -3.3% 2 -4.08% 11 -1.25% 12 -2.33% 2 -9 0 -40 $-0.04(-96.39%) (2668.5%)
297 Everipedia iq $0.01 ethereum, EOS... 12.99% 27 4.03% 28 3.43% 18 6.58% 16 12 0 15 $-0.06(-89.47%) (849.64%)
298 Covalent cqt $0.15 -9.19% -8 -15.75% -16 -3.32% 15 -1.73% 17 54 0 0 $-0.03(-17.66%) (21.45%)
299 wilder world wild $0.34 -5.86% -5 -14.95% -15 -9.63% -7 -5.4% 180 160 0 0 $-0.16(-32.86%) (48.94%)
300 Stratis strax $0.57 Ethereum -2.19% 1 -6.94% 5 -3.74% 5 4.26% 11 12 0 -25 $-21.18(-97.38%) (3722.97%)