历史快照 - 2023-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,307.78 -3.42% 0 -9.94% 0 -2.42% 0 -1.29% 0 0 0 0 $-40,259.05(-59.58%) (147.43%)
2 Ethereum eth $1,852.85 optimistic-et... -4.71% 0 -11.5% 0 0.07% 0 5.62% 0 0 0 0 $-2,959.24(-61.5%) (159.71%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.06% 0 -0.06% 0 -0.23% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $322.13 1.01% 0 -3.52% 0 3.57% 0 -0.83% 0 0 0 0 $-353.56(-52.33%) (109.76%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.05% 0 0.03% 0 0.1% 0 0 0 0 $-0.04(-4.19%) (4.37%)
6 xrp xrp $0.45 -5.22% 0 -13.36% 0 -10.91% 0 -0.18% 0 0 0 0 $-2.93(-86.63%) (648.19%)
7 Cardano ada $0.38 -4.64% 0 -15.31% 0 -0.82% 0 2.69% 1 0 0 1 $-2.58(-87.07%) (673.27%)
8 Dogecoin doge $0.08 binance-smart... -6.57% 1 -12.23% 1 -3.87% 1 4.27% 2 2 0 4 $-0.61(-88.51%) (770.58%)
9 polygon matic $1.01 -3.57% 2 -13.48% 2 -8.15% 2 -9.98% 2 0 0 8 $-1.85(-64.54%) (181.98%)
10 Solana sol $21.26 -4.43% 2 -12.03% 2 5.79% 2 -2.37% 2 2 0 -3 $-237.67(-91.79%) (1117.94%)
11 polkadot dot $5.86 -4.57% 2 -13.99% 2 -4.73% 2 -5.5% 3 2 0 0 $-48.02(-89.13%) (819.65%)
12 Binance USD busd $1.00 moonbeam... 0.03% 4 -0.02% 5 0.01% 2 0.06% 1 -4 0 2 $-0.05(-4.96%) (5.22%)
13 Litecoin ltc $85.57 -5.48% 2 -11.54% 1 -5.11% 3 -2.83% 2 3 0 9 $-300.88(-77.86%) (351.61%)
14 Shiba Inu shib $0.00 Ethereum... -3.15% 3 -12.58% 1 -5.88% 3 -4.05% 3 0 0 1 $0.00(-87.15%) (678.01%)
15 TRON trx $0.07 -0.82% 4 -1.5% 4 -1.9% 3 4.66% 3 3 0 8 $-0.16(-70.52%) (239.23%)
16 avalanche avax $16.94 -8.01% 2 -11.29% 2 -3.16% 3 -1.54% 3 1 0 -6 $-116.94(-87.35%) (690.24%)
17 dai dai $1.00 0.01% 3 0.05% 3 0.04% 3 0.11% 3 4 0 4 $-0.09(-8.51%) (9.3%)
18 Wrapped Bitcoin wbtc $27,321.88 telos... -3.42% 3 -9.97% 3 -2.36% 3 -1.29% 4 4 0 -2 $-40,227.34(-59.55%) (147.23%)
19 Chainlink link $7.14 huobi-token... -5.39% 3 -11.31% 3 -0.18% 4 -2.42% 4 5 0 7 $-45.06(-86.33%) (631.44%)
20 unus sed leo leo $3.51 1.17% 5 3.22% 6 4.41% 5 4.44% 6 5 0 10 $-3.99(-53.19%) (113.63%)
21 Uniswap uni $5.48 binance-smart... -5.47% 2 -12.62% 2 -7.55% 3 -11.29% 0 -1 0 6 $-37.68(-87.3%) (687.62%)
22 cosmos atom $10.81 binance-smart... -5.47% 2 -13.16% 2 -1.59% 4 -7.44% 2 1 0 3 $-33.74(-75.74%) (312.15%)
23 OKB okb $47.50 sora... -11.0% 3 -14.67% 2 14.9% 8 4.86% 7 5 0 64 $-10.30(-17.82%) (21.69%)
24 toncoin ton $2.27 -0.02% 5 -3.4% 5 1.95% 6 -2.37% 4 6 0 28 $-2.11(-48.26%) (93.29%)
25 Monero xmr $150.92 -2.08% 3 -7.07% 3 -4.72% 2 -1.94% 4 4 0 7 $-332.66(-68.79%) (220.42%)
26 Ethereum Classic etc $19.38 -3.69% 1 -12.9% 1 -4.97% 2 -6.32% 1 0 0 8 $-114.72(-85.55%) (591.93%)
27 Stellar xlm $0.09 -2.85% 3 -12.58% 3 -10.82% 2 -0.08% 5 5 0 4 $-0.80(-89.6%) (861.78%)
28 Internet Computer icp $5.57 -5.88% 3 -5.04% 13 13.17% 17 9.29% 16 13 0 10 $-422.80(-98.7%) (7597.14%)
29 Bitcoin Cash bch $119.73 -3.0% 3 -9.88% 3 -3.44% 3 -6.51% 2 2 0 -1 $-3,803.34(-96.95%) (3176.6%)
30 Filecoin fil $5.27 -5.96% 3 -16.44% 1 -8.93% 3 -8.0% 3 -3 0 11 $-186.09(-97.25%) (3530.47%)
31 trueusd tusd $1.00 0.01% 3 -0.01% 4 -0.04% 3 0.05% 4 31 0 48 $-0.09(-7.86%) (8.53%)
32 Aptos apt $10.17 -8.67% 3 -19.19% 1 -7.9% 4 -19.67% 2 4 -30 0 $-8.16(-44.52%) (80.25%)
33 Arbitrum arb $1.47 2.1% 5 -10.77% 4 25.83% 10 0.0% 0 0 0 0 $-0.23(-13.76%) (15.96%)
34 hedera hbar $0.06 -3.77% 2 -12.34% 2 -7.67% 3 -2.72% 3 5 0 6 $-0.45(-88.19%) (746.97%)
35 Lido DAO ldo $2.05 Ethereum... -4.91% 2 -18.24% -1 -14.28% 0 -13.21% 1 -2 0 161 $-4.44(-68.38%) (216.28%)
36 crypto.com coin cro $0.07 0.99% 4 -3.72% 4 0.48% 3 -1.04% 2 2 0 -16 $-0.83(-92.32%) (1202.75%)
37 near protocol near $1.93 -6.21% 2 -16.68% 1 -2.21% 3 -3.08% 2 -3 0 -19 $-18.27(-90.45%) (947.14%)
38 VeChain vet $0.02 vechain -4.19% 3 -13.73% 1 -7.96% 0 -4.67% 2 -3 0 1 $-0.23(-91.28%) (1047.09%)
39 apecoin ape $3.90 -4.75% 3 -14.05% 3 -7.3% 3 -4.13% 6 1 0 -4 $-20.38(-83.95%) (523.08%)
40 Algorand algo $0.19 -2.4% 4 -19.58% 3 -14.14% 1 -14.85% 2 2 0 -7 $-3.02(-94.2%) (1622.72%)
41 quant qnt $108.17 -2.12% 4 -9.25% 5 -10.25% 5 -14.24% 2 2 0 42 $-285.36(-72.51%) (263.8%)
42 The Graph grt $0.14 Ethereum... -6.94% 4 -18.23% 3 -4.22% 6 -12.26% 5 2 0 27 $-2.21(-94.17%) (1615.78%)
43 Fantom ftm $0.43 Ethereum... -9.24% 4 -16.99% 4 -6.47% 6 -13.13% 5 2 0 2 $-2.93(-87.34%) (689.64%)
44 EOS eos $1.05 EOS -3.15% 4 -15.88% 4 -12.28% 3 -7.23% 5 3 0 9 $-20.50(-95.14%) (1959.1%)
45 The Sandbox sand $0.59 harmony-shard... -4.53% 16 -13.8% 16 -7.45% 18 -9.22% 18 12 0 -2 $-7.14(-92.37%) (1210.59%)
46 Decentraland mana $0.56 polygon-pos... -4.77% 3 -11.65% 4 -5.93% 4 -5.61% 6 2 0 -9 $-4.84(-89.54%) (856.12%)
47 Aave aave $69.26 sora... -4.65% 6 -16.16% 4 -9.52% 8 -10.45% 6 6 0 7 $-563.01(-89.05%) (812.87%)
48 theta theta $0.99 -4.49% 4 -12.09% 4 -6.47% 8 -3.29% 13 4 0 -4 $-13.29(-93.06%) (1340.86%)
49 elrond egld $38.43 -2.79% 6 -11.63% 6 -5.03% 11 -10.53% 5 1 0 -7 $-447.30(-92.09%) (1164.07%)
50 pax dollar usdp $1.00 Ethereum 0.57% 9 -0.1% 14 0.4% 16 0.02% 15 20 0 45 $-0.05(-4.69%) (4.92%)
51 stacks stx $0.69 -6.62% 3 -20.6% -2 -14.81% 0 -40.44% -10 15 0 22 $-2.29(-76.86%) (332.11%)
52 Flow flow $0.91 -3.68% 5 -13.65% 4 -7.63% 9 -10.02% 6 -6 0 8 $-38.13(-97.67%) (4187.15%)
53 Tezos xtz $1.00 -2.83% 5 -13.6% 4 -8.99% 6 -12.22% 3 5 0 -5 $-9.56(-90.51%) (953.23%)
54 Axie Infinity axs $7.92 ronin... -4.05% 6 -12.23% 4 -7.19% 8 -6.72% 8 0 0 -7 $-152.44(-95.06%) (1924.2%)
55 bitdao bit $0.50 Ethereum... -1.02% 8 -9.21% 8 -3.21% -1 -5.92% -4 -4 0 54 $-2.46(-83.12%) (492.39%)
56 Rocket Pool rpl $44.92 Ethereum -4.77% 8 -14.13% 6 -0.34% 12 14.96% 13 12 0 121 $-14.70(-24.65%) (32.72%)
57 Immutable X imx $0.94 Ethereum -4.46% 8 -23.0% -4 -9.22% 8 -23.19% 0 16 0 98 $-8.46(-90.02%) (901.78%)
58 Chiliz chz $0.12 Ethereum -6.55% 8 -10.22% 7 -11.2% 6 -2.01% 9 7 0 23 $-0.65(-84.52%) (546.0%)
59 conflux cfx $0.29 -11.88% 3 -22.34% 1 -21.45% -1 -24.4% 1 26 0 143 $-1.26(-81.14%) (430.2%)
60 kucoin token kcs $8.15 -2.56% 8 -8.22% 7 -2.92% 9 -9.84% 4 9 0 1 $-18.98(-69.95%) (232.79%)
61 NEO neo $11.07 -6.15% 6 -14.62% 5 -10.17% 6 -8.59% 5 3 0 13 $-176.33(-94.09%) (1592.85%)
62 Curve DAO Token crv $0.92 arbitrum-one... -2.34% 8 -15.44% 6 -10.13% 8 -3.16% 11 10 0 26 $-10.69(-92.04%) (1156.61%)
63 optimism op $2.29 -6.93% 6 -15.03% 6 1.92% 12 -9.66% 5 29 0 0 $-0.71(-23.58%) (30.86%)
64 USDD usdd $0.99 tron... 0.05% 7 -0.26% 14 -0.52% 10 -0.58% 7 18 0 0 $-0.02(-1.54%) (1.57%)
65 klaytn klay $0.22 -2.77% 11 -17.91% 5 -6.88% 8 -4.45% 9 -6 0 -14 $-4.04(-94.87%) (1847.48%)
66 bitcoin sv bsv $34.78 1.24% 13 -6.19% 13 -2.8% 10 -4.31% 9 5 0 6 $-406.62(-92.12%) (1169.28%)
67 Maker mkr $680.27 sora... -5.35% 7 -12.45% 5 -1.8% 12 -0.22% 11 11 0 0 $-5,332.19(-88.69%) (783.83%)
68 synthetix snx $2.49 -8.39% 7 -9.31% 12 -5.66% 10 -8.75% 8 18 0 55 $-24.58(-90.8%) (987.39%)
69 terra classic lunc $0.00 -4.98% 9 -15.09% 4 -14.63% 2 -13.82% 1 -8 0 0 $0.00(-79.41%) (385.66%)
70 GMX gmx $72.88 avalanche... -7.17% 7 -16.43% 4 -6.64% 10 -5.95% 9 17 0 0 $-16.14(-18.13%) (22.14%)
71 pancakeswap cake $3.36 -0.28% 12 -7.83% 12 -7.84% 6 -10.52% 6 6 0 -21 $-39.23(-92.11%) (1167.09%)
72 Render Token rndr $1.65 polygon-pos... -14.37% 1 -1.46% 20 28.98% 31 22.06% 24 41 0 74 $-6.19(-78.92%) (374.48%)
73 bittorrent (new) bttc $0.00 -2.45% 12 1.14% 22 2.15% 16 2.45% 15 11 0 -8 $0.00(-78.9%) (373.87%)
74 Zcash zec $36.61 -3.63% 10 -14.51% 8 -4.98% 10 4.03% 16 1 0 -18 $-844.16(-95.84%) (2306.09%)
75 Frax Share fxs $8.32 Solana, evmos... -7.93% 5 -18.93% 1 -9.93% 6 4.18% 11 4 0 68 $-31.92(-79.33%) (383.69%)
76 mina mina $0.67 -6.6% 5 -16.66% 5 -8.1% 6 -18.75% -4 -2 0 15 $-5.48(-89.15%) (821.51%)
77 Injective Protocol inj $7.37 binance-smart... -6.97% 5 -10.66% 9 34.83% 30 71.69% 59 84 0 123 $-14.83(-66.79%) (201.12%)
78 Huobi Token ht $3.58 harmony-shard... -1.99% 10 -9.11% 9 -0.25% 12 -1.97% 9 -11 0 -3 $-31.07(-89.67%) (868.17%)
79 eCash xec $0.00 arbitrum-one -1.65% 11 -8.51% 11 -7.98% 8 -4.64% 6 1 0 -13 $0.00(-91.07%) (1019.5%)
80 xdc network xdc $0.04 -2.74% 12 -8.72% 11 -0.43% 13 3.48% 13 53 0 38 $-0.14(-77.88%) (352.01%)
81 IOTA miota $0.20 -4.0% 10 -11.06% 8 -11.55% 4 -5.23% 8 2 0 -18 $-5.17(-96.27%) (2583.14%)
82 Dash dash $49.09 -5.3% 7 -17.73% 2 -12.05% 4 -15.13% 0 -6 0 7 $-1,501.76(-96.83%) (3059.25%)
83 casper cspr $0.05 -2.26% 11 -0.99% 17 15.41% 18 34.09% 25 31 0 90 $-0.27(-84.6%) (549.25%)
84 PAX Gold paxg $1,984.60 harmony-shard... -1.09% 11 -1.62% 14 -1.77% 11 0.06% 10 22 0 43 $-98.69(-4.74%) (4.97%)
85 gatetoken gt $5.20 -1.46% 8 -7.3% 8 -2.03% 7 -1.23% 6 12 0 56 $-6.10(-53.98%) (117.31%)
86 Trust Wallet Token twt $1.20 binancecoin... -3.41% 11 -3.34% 17 -2.35% 11 0.16% 9 4 0 88 $-1.44(-54.61%) (120.31%)
87 Zilliqa zil $0.03 binance-smart... 2.28% 14 0.06% 18 5.13% 15 10.95% 14 9 0 -11 $-0.21(-87.05%) (672.03%)
88 flare flr $0.03 -1.13% 14 -9.49% 20 -9.49% 20 0.44% 26 13 0 0 $-0.01(-26.25%) (35.59%)
89 Loopring lrc $0.34 energi... -6.46% 11 -12.46% 13 -2.7% 11 -1.38% 9 5 0 -5 $-3.32(-90.7%) (975.77%)
90 thorchain rune $1.37 binancecoin -8.25% 9 -17.78% 9 -11.87% 8 -1.44% 9 3 0 -44 $-18.94(-93.25%) (1381.26%)
91 Gemini Dollar gusd $1.00 Ethereum -0.18% 14 -0.26% 26 -0.33% -3 -0.4% -8 0 0 133 $-0.13(-11.26%) (12.69%)
92 woo network woo $0.26 -6.38% 11 -23.36% 5 23.62% 32 24.63% 31 35 0 56 $-1.40(-84.6%) (549.24%)
93 SingularityNET agix $0.34 sora... -6.62% 13 -22.13% 8 -10.54% 11 -31.4% -9 12 0 190 $-1.17(-77.45%) (343.45%)
94 1inch 1inch $0.49 energi... -3.6% 15 -13.15% 12 -7.16% 12 -3.35% 8 5 0 34 $-6.98(-93.39%) (1412.49%)
95 Convex Finance cvx $5.26 ethereum... -5.11% 13 -12.61% 12 0.56% 19 -1.86% 9 12 0 -24 $-44.49(-89.43%) (845.65%)
96 dYdX dydx $2.49 ethereum... -8.53% 11 -13.31% 14 2.06% 20 -1.03% 15 19 0 95 $-24.23(-90.7%) (974.72%)
97 enjin coin enj $0.38 -4.66% 13 -13.85% 15 -13.44% 8 -3.47% 12 6 0 -11 $-4.09(-91.42%) (1065.7%)
98 Kava.io kava $0.77 kava... -5.32% 13 -17.57% 11 -10.46% 14 -12.54% 12 26 0 6 $-7.95(-91.19%) (1035.06%)
99 Osmosis osmo $0.76 -4.21% 14 -10.2% 17 -1.0% 18 -6.06% 8 3 0 0 $-0.31(-29.08%) (41.01%)
100 NEXO nexo $0.67 Fantom... -1.34% 15 -2.91% 20 1.36% 20 -3.64% 12 23 0 -15 $-3.25(-82.95%) (486.53%)