历史快照 - 2023-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 nym nym $0.24 -3.2% -7 2.16% 0 1.03% -15 -13.46% -43 -39 0 0 $-0.08(-25.39%) (34.04%)
302 Radicle rad $1.87 Ethereum -2.66% -4 -0.33% -7 1.85% -7 -8.91% -35 -19 0 -16 $-25.01(-93.05%) (1339.05%)
303 Orbs orbs $0.03 binance-smart... -1.74% -2 -1.41% -10 1.63% -12 -2.45% -21 -28 0 -68 $-0.27(-89.34%) (837.81%)
304 morpheus.network mnw $1.93 4.4% 13 10.38% 20 5.68% -2 -5.25% -30 -28 0 0 $-0.32(-14.07%) (16.37%)
305 phala network pha $0.17 4.01% 11 7.88% 14 13.35% 15 5.23% 2 -15 0 61 $-1.07(-86.45%) (637.91%)
306 Augur rep $8.20 Ethereum -0.79% -1 2.48% 2 3.89% -6 -6.72% -33 -47 0 -31 $-100.27(-92.44%) (1223.16%)
307 chain xcn $0.00 Ethereum -3.55% -4 -8.13% -25 -8.18% -30 -20.38% -55 -164 0 -241 $-0.18(-97.91%) (4684.78%)
308 VeThor Token vtho $0.00 vechain -1.82% -1 1.04% 2 4.64% 0 -0.08% -10 -27 0 -59 $-0.04(-96.24%) (2559.36%)
309 Stratis strax $0.60 Ethereum -2.04% -3 -0.21% -2 -2.48% -17 10.09% 9 -7 0 -29 $-21.15(-97.26%) (3546.42%)
310 Wrapped NXM wnxm $30.49 ethereum... 0.06% 3 13.45% 18 14.34% 14 23.65% 27 53 0 85 $-87.49(-74.16%) (286.97%)
311 WINkLink win $0.00 Tron20, tron -2.68% -3 0.33% 0 4.73% -2 2.35% -12 -17 0 -110 $0.00(-96.6%) (2842.75%)
312 highstreet high $2.49 1.43% 9 19.39% 28 19.21% 26 4.43% 7 -19 0 0 $-1.59(-38.94%) (63.78%)
313 Energy Web Token ewt $2.89 xdai -4.88% -9 -8.01% -22 -7.85% -33 -23.8% -64 -64 0 -42 $-17.67(-85.95%) (611.82%)
314 DODO dodo $0.19 -2.42% -4 0.57% -2 9.95% 5 5.8% -3 41 0 0 $-0.08(-28.8%) (40.45%)
315 Metal mtl $1.29 Ethereum -2.41% -1 1.06% 0 4.2% -4 6.97% 2 14 0 -72 $-12.24(-90.44%) (946.39%)
316 Bancor Network Token bnt $0.53 Ethereum -2.19% -1 -0.14% -2 -6.94% -31 -2.77% -19 21 0 -186 $-23.20(-97.76%) (4364.18%)
317 orchid oxt $0.09 -2.9% -5 -2.79% 50 3.05% 49 -4.07% 37 32 0 -56 $-0.76(-89.47%) (850.07%)
318 Marlin pond $0.01 Ethereum... -3.85% -7 0.51% -1 6.81% 0 2.68% -10 -13 0 3 $-0.26(-96.04%) (2424.2%)
319 usdx [kava] usdx $0.76 -2.3% -1 -1.2% -6 -8.82% -36 -10.94% -42 -20 0 -57 $-0.26(-25.38%) (34.02%)
320 myneighboralice alice $1.77 -1.09% 0 3.01% 3 9.74% 3 7.39% -4 3 0 -78 $-24.39(-93.25%) (1380.92%)
321 volt inu v2 volt $0.00 -5.44% -12 20.01% 23 14.45% 11 -10.79% -42 -34 0 0 $0.00(-19.17%) (23.71%)
322 celsius cel $0.35 -2.55% 1 0.81% 0 -1.26% -15 -7.42% -31 -75 0 -182 $-7.67(-95.66%) (2202.69%)
323 dusk network dusk $0.20 ethereum... -3.86% -4 8.4% 7 11.09% 11 -3.67% -20 -51 0 -30 $-0.84(-81.07%) (428.29%)
324 Spell Token spell $0.00 fantom... -2.74% 0 -2.61% -8 -7.99% -31 5.7% -3 -40 0 0 $0.00(-20.44%) (25.69%)
325 function x fx $0.20 -1.31% 2 -1.43% -5 1.61% -10 -1.18% -16 -8 0 -87 $-1.58(-88.81%) (793.58%)
326 Pirate Chain arrr $0.41 -1.91% -1 0.77% 0 8.87% 3 11.82% 7 -14 0 -140 $-12.62(-96.83%) (3052.18%)
327 Everipedia iq $0.01 ethereum, EOS... -2.29% -1 -1.82% -2 0.37% -13 -2.03% -17 -45 0 -14 $-0.06(-90.04%) (903.94%)
328 Verasity vra $0.01 Ethereum... -1.05% 2 16.63% 25 23.68% 26 12.74% 10 -57 0 14 $-0.08(-90.99%) (1009.89%)
329 NuCypher nu $0.11 ethereum... -2.84% -1 -2.94% -8 -7.42% -28 -14.75% -46 -59 0 -124 $-1.45(-92.72%) (1273.98%)
330 truefi tru $0.08 -0.5% 2 8.82% 8 4.04% -5 -14.04% -38 -11 0 0 $-0.05(-38.98%) (63.87%)
331 Alien Worlds tlm $0.02 Ethereum... -2.6% -2 6.24% 4 6.96% 0 18.19% 15 -13 0 10 $-6.78(-99.67%) (29867.01%)
332 creditcoin ctc $0.37 -0.11% 1 0.62% -5 3.97% -5 -7.08% -27 -76 0 0 $-0.34(-48.17%) (92.96%)
333 Mdex mdx $0.08 huobi-token... -2.77% -2 1.57% -4 10.53% 6 -3.74% -21 -26 0 -86 $-6.42(-98.73%) (7748.16%)
334 oasys oas $0.09 -0.98% 2 1.32% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.42%) (1.44%)
335 CertiK ctk $0.84 -0.86% 2 4.13% 4 3.38% -2 6.22% 1 -5 0 5 $-2.95(-77.82%) (350.78%)
336 Radio Caca raca $0.00 ethereum... -1.34% 2 0.61% 0 16.12% 19 14.02% 13 -8 0 -200 $-0.01(-98.03%) (4979.59%)
337 linear finance lina $0.01 2.63% 8 7.08% 13 -7.42% -20 54.69% 84 138 0 0 $0.00(-11.02%) (12.38%)
338 loom network loom $0.07 Ethereum -1.22% 3 -1.18% -4 2.07% -2 -6.41% -16 30 0 19 $-0.63(-90.54%) (956.56%)
339 TomoChain tomo $0.78 -6.22% -4 15.47% 25 17.13% 19 33.7% 45 128 0 0 $-0.05(-6.22%) (6.63%)
340 Aura Finance aura $2.80 -2.63% 0 -1.98% -3 -11.66% -24 -16.72% -26 0 0 0 $-0.76(-21.31%) (27.08%)
341 xpla xpla $0.46 -2.66% -2 -9.51% -10 -10.21% -15 0.0% 0 0 0 0 $-0.18(-27.55%) (38.02%)
342 LooksRare looks $0.16 Ethereum -7.68% -8 8.51% 13 9.0% 8 0.57% -10 -84 0 0 $-0.15(-48.16%) (92.92%)
343 quarkchain qkc $0.01 -0.85% -1 0.92% -2 5.31% 0 1.92% -8 -2 0 -48 $-0.29(-96.14%) (2493.93%)
344 meter governance mtrg $4.23 -2.05% -1 30.0% 49 30.98% 45 34.21% 46 29 0 0 $-0.09(-2.05%) (2.09%)
345 World Mobile Token wmt $0.18 cardano -2.12% 4 0.98% 6 -0.57% -3 -0.37% -1 3 0 0 $-0.02(-11.25%) (12.67%)
346 WazirX wrx $0.19 binancecoin... -2.12% -2 1.51% -1 5.24% 2 8.03% 2 -19 0 -118 $-3.89(-95.42%) (2083.98%)
347 biswap bsw $0.19 binance-smart... -1.23% 0 0.1% -4 4.33% 0 -2.09% -13 -25 0 -143 $-1.69(-89.94%) (894.39%)
348 ceek vr ceek $0.09 -2.47% -2 0.91% -1 2.49% -4 -5.92% -21 -56 0 -181 $-1.02(-92.11%) (1166.87%)
349 seedify.fund sfund $1.42 binance-smart... -3.63% -1 16.87% 32 21.69% 32 28.42% 48 72 0 -13 $-14.88(-91.3%) (1048.91%)
350 xyo xyo $0.01 -1.49% 1 1.38% 2 3.41% -1 8.59% 3 -24 0 -118 $-0.07(-92.87%) (1303.41%)
351 funtoken fun $0.01 -1.28% 3 -1.15% -5 -1.53% -11 -9.19% -28 -26 0 -40 $-0.19(-96.72%) (2946.22%)
352 Bifrost bfc $0.06 Ethereum, Fantom 5.14% 14 5.09% 7 5.99% 1 0.97% -10 -37 0 -88 $-0.57(-89.96%) (896.02%)
353 avinoc avinoc $0.18 Ethereum -2.47% 0 -24.63% -54 -12.57% -32 -18.3% -49 -73 0 -65 $-0.29(-62.37%) (165.77%)
354 e-radix exrd $0.09 7.43% 16 76.94% 117 108.37% 147 125.4% 170 133 0 -24 $-0.53(-84.94%) (563.89%)
355 saitama saitama $0.00 -2.59% 0 1.65% 2 0.61% -9 -20.09% -55 -92 0 0 $0.00(-38.64%) (62.96%)
356 reef reef $0.00 energi... -3.31% -4 4.32% 5 8.81% 4 9.43% 4 -25 0 -96 $-0.05(-94.09%) (1591.47%)
357 Acala aca $0.10 polkadot -1.11% 3 -3.24% -8 5.41% 0 -1.25% 0 -48 0 0 $-0.06(-36.31%) (57.02%)
358 ankrETH aeth $2,289.26 Ethereum -1.58% 4 11.41% 18 13.55% 10 18.73% 19 51 0 -2 $-2,351.61(-50.67%) (102.72%)
359 Beta Finance beta $0.10 binance-smart... -1.93% 2 5.97% 9 7.95% 3 6.63% 3 0 0 -89 $-2.32(-95.91%) (2344.69%)
360 Origin Protocol ogn $0.13 Ethereum, sora -3.44% -1 2.44% 2 2.25% -8 11.55% 3 -26 0 -153 $-2.98(-95.79%) (2273.95%)
361 grove coin grv $0.70 -4.67% -4 -21.18% -43 5.73% -2 -0.12% -14 -18 0 0 $-0.23(-24.52%) (32.48%)
362 automata network ata $0.18 1.12% 5 5.56% 9 12.72% 8 14.19% 10 -6 0 0 $-0.02(-9.36%) (10.32%)
363 xsgd xsgd $0.75 ethereum... -0.84% 1 -0.35% -5 0.21% -26 1.12% 13 88 0 -104 $-0.10(-11.34%) (12.8%)
364 Yield Guild Games ygg $0.29 harmony-shard... -3.46% -1 7.6% 11 12.18% 12 -11.64% -33 -28 0 -143 $-10.02(-97.21%) (3485.85%)
365 orbit chain orc $0.10 -7.2% -7 -0.53% -2 6.67% -2 -0.35% -10 -44 0 0 $-0.03(-23.42%) (30.59%)
366 cVault.finance core $6,404.66 ethereum... -1.99% 2 1.27% 3 -0.34% -10 -1.56% -15 4 0 -2 $-11,485.30(-64.2%) (179.33%)
367 toko token tko $0.40 -10.63% -17 10.83% 19 8.54% 4 8.53% 1 -156 0 0 $-0.05(-10.63%) (11.89%)
368 Klever klv $0.01 Tron20, tron -5.13% -3 -3.7% -8 -16.8% -40 25.36% 37 86 0 -43 $-0.14(-95.05%) (1918.93%)
369 XCAD Network xcad $1.52 Ethereum... -3.15% 0 -7.29% -13 -7.18% -18 -14.53% -30 71 0 0 $-0.50(-24.78%) (32.95%)
370 Concordium ccd $0.01 4.59% 12 0.26% 2 5.09% -1 -8.88% -25 -25 0 0 $0.00(-24.55%) (32.55%)
371 Dejitaru Tsuka tsuka $0.06 -12.11% -15 -13.74% -29 -31.19% -75 -31.53% -78 -143 0 0 $-0.08(-56.66%) (130.73%)
372 rss3 rss3 $0.16 Ethereum -2.2% 0 -14.12% -24 0.07% -7 3.25% -2 23 0 49 $-0.18(-51.97%) (108.18%)
373 moonriver movr $8.93 meter, moonriver -3.18% 1 1.25% 9 7.19% 13 2.39% -2 -26 0 -146 $-449.65(-98.05%) (5033.16%)
374 mines of dalarnia dar $0.19 -4.29% -3 9.35% 24 10.32% 17 8.55% 8 -35 0 0 $-0.05(-21.28%) (27.03%)
375 rally rly $0.01 -3.61% -2 -2.82% -2 -0.87% -11 -20.18% -47 22 0 -223 $-1.37(-99.12%) (11213.72%)
376 Aergo aergo $0.14 Binance Chain... -2.15% 1 -5.58% -6 0.75% -4 6.23% 7 -7 0 -25 $-0.38(-73.27%) (274.14%)
377 veritaseum veri $27.62 Ethereum... 13.65% 38 -12.54% -23 -13.46% -32 -21.36% -53 -20 0 -51 $-439.09(-94.08%) (1590.02%)
378 venus busd vbusd $0.02 binance-smart... -0.01% 3 0.04% 1 0.13% -11 0.25% -12 9 0 3 $-0.01(-37.64%) (60.36%)
379 stormx stmx $0.01 -3.9% -4 -1.08% -1 2.07% -5 -2.45% -18 -37 0 -127 $-0.21(-97.19%) (3462.72%)
380 sologenic solo $0.15 -0.94% 0 -1.72% -3 -5.32% -19 -16.19% -40 5 0 -58 $-6.13(-97.65%) (4159.97%)
381 Dawn Protocol dawn $0.79 Ethereum -2.2% -3 3.87% 7 2.5% -1 4.4% -2 -6 0 -83 $-8.09(-91.11%) (1024.98%)
382 Badger DAO badger $3.02 arbitrum-one... -2.87% -3 5.44% 14 10.14% 17 -2.51% -15 -2 0 -63 $-80.94(-96.4%) (2679.05%)
383 Ark ark $0.34 -1.67% 0 0.78% 2 1.06% -4 -0.78% -14 -17 0 -96 $-9.94(-96.68%) (2911.7%)
384 platon lat $0.02 -0.33% 4 -9.79% -18 -0.98% 0 -2.28% -6 -32 0 0 $-0.02(-53.88%) (116.83%)
385 UTRUST utk $0.12 Ethereum -1.73% 0 2.62% 5 11.28% 19 15.24% 21 -2 0 -61 $-1.01(-89.77%) (877.22%)
386 Vai vai $1.00 binance-smart... 0.37% 7 1.02% 1 2.99% -1 2.75% -6 5 0 1 $-0.10(-8.77%) (9.61%)
387 Sun Token sun $0.01 Tron20, tron -1.31% 2 -3.48% -7 -1.79% -14 -5.05% -23 2 0 -115 $-6.10(-99.9%) (99412.21%)
388 Perpetual Protocol perp $0.86 optimistic-et... -6.23% -12 6.61% 14 7.0% 7 -1.53% -15 30 0 -196 $-20.63(-95.98%) (2385.67%)
389 rakon rkn $0.23 Ethereum... -1.81% -2 6.71% 15 7.52% 9 10.06% 10 -17 0 -95 $-0.54(-69.56%) (228.51%)
390 Ampleforth Governance Token forth $3.73 Ethereum -1.56% 0 2.93% 5 2.86% -3 5.03% -2 -40 0 -45 $-41.60(-91.78%) (1116.41%)
391 ARPA Chain arpa $0.05 1.69% 8 3.05% 8 11.22% 15 -9.13% -33 5 0 0 $0.00(-9.25%) (10.19%)
392 somesing ssx $0.02 0.82% 3 2.26% 2 5.55% 2 4.65% -3 -15 0 0 $0.00(-13.69%) (15.86%)
393 SuperFarm super $0.14 -3.29% -7 -2.4% -9 4.22% 0 12.09% 11 -14 0 0 $-0.03(-18.51%) (22.71%)
394 richquack.com quack $0.00 1.72% 6 6.09% 14 6.76% 7 -5.16% -29 -36 0 -15 $0.00(-64.32%) (180.27%)
395 axel axel $0.19 -2.79% -1 -1.36% -3 -0.49% -7 -1.51% -14 -35 0 0 $-0.05(-19.4%) (24.07%)
396 adshares ads $1.42 binance-smart... -1.61% 2 4.77% 14 57.08% 86 58.04% 108 59 0 -82 $-4.20(-74.78%) (296.56%)
397 Velas vlx $0.02 binance-smart... -0.9% 4 -2.86% -8 10.63% 12 1.5% -1 -23 0 -250 $-0.51(-95.75%) (2254.63%)
398 Cobak Token cbk $0.74 Ethereum... -1.45% 4 -0.7% 2 0.26% -6 0.48% -6 -4 0 -25 $-12.64(-94.44%) (1700.11%)
399 Aavegotchi ghst $1.21 Ethereum... 3.58% 13 7.2% 15 12.15% 16 -11.78% -40 -13 0 -87 $-1.75(-59.25%) (145.4%)
400 moviebloc mbl $0.00 ethereum, ONT... -0.73% 6 0.58% 3 5.12% 5 1.04% -2 -24 0 -118 $-0.03(-91.01%) (1012.06%)