历史快照 - 2023-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.28 Ethereum... -3.54% 13 -0.58% 12 -0.36% 10 12.31% 17 6 0 -12 $-1.64(-85.51%) (590.35%)
102 Mask Network mask $5.52 energi... -3.5% 14 -0.9% 13 -4.21% 5 -8.44% 0 60 0 203 $-24.70(-81.75%) (447.8%)
103 NEXO nexo $0.71 Fantom... 0.55% 17 4.95% 17 6.66% 20 11.43% 18 14 0 -19 $-3.21(-81.84%) (450.62%)
104 Audius audio $0.38 Ethereum -5.89% 15 16.64% 31 35.79% 52 26.81% 41 40 0 -1 $-3.67(-90.68%) (972.98%)
105 ethereumpow ethw $3.48 -2.25% 17 0.58% 16 1.12% 19 2.33% 14 10 0 0 $-4.38(-55.68%) (125.64%)
106 holo hot $0.00 -0.3% 19 6.01% 19 8.74% 22 15.18% 27 17 0 -4 $-0.03(-92.48%) (1229.37%)
107 NEM xem $0.04 -3.74% 16 -0.35% 15 2.22% 18 2.61% 13 22 0 -7 $-1.80(-97.77%) (4393.9%)
108 Floki Inu floki $0.00 -5.91% 13 9.7% 32 4.04% 27 1.14% 20 -4 0 0 $0.00(-31.4%) (45.76%)
109 Swipe sxp $0.63 harmony-shard... -5.84% 15 3.09% 20 -22.38% -4 118.48% 101 91 0 13 $-4.85(-88.55%) (773.08%)
110 terra luna $1.37 -3.08% 18 1.49% 21 8.28% 30 -6.23% 14 9 0 0 $-4.92(-78.22%) (359.09%)
111 fetch.ai fet $0.43 5.75% 27 20.65% 39 18.39% 34 2.01% 14 21 0 97 $-0.52(-55.22%) (123.32%)
112 Balancer bal $7.12 polygon-pos... -1.2% 19 1.39% 16 2.0% 18 5.63% 20 28 0 217 $-64.63(-90.08%) (908.03%)
113 Celo celo $0.70 Celo -4.07% 13 2.98% 19 -2.82% 13 11.17% 24 8 0 -31 $-6.93(-90.78%) (984.76%)
114 Ankr ankr $0.04 Ethereum... -2.31% 16 -0.43% 12 3.76% 19 2.47% 12 32 0 13 $-0.16(-81.5%) (440.66%)
115 ssv network ssv $34.69 Ethereum 1.42% 19 0.08% 12 -7.85% 6 -9.63% -2 19 0 168 $-13.94(-28.66%) (40.18%)
116 Qtum qtum $3.27 -4.49% 13 1.24% 17 4.7% 18 9.91% 22 29 0 -1 $-91.40(-96.55%) (2796.12%)
117 Theta Fuel tfuel $0.06 -1.54% 16 -0.79% 13 -0.76% 14 0.42% 10 16 0 -16 $-0.54(-90.62%) (966.23%)
118 Ravencoin rvn $0.03 -4.06% 14 2.66% 16 -1.23% 14 -1.47% 11 7 0 14 $-0.21(-88.67%) (782.27%)
119 compound comp $45.52 -1.52% 17 4.41% 17 4.23% 18 0.76% 11 9 0 -24 $-808.96(-94.67%) (1777.18%)
120 blur blur $0.74 -0.31% 19 25.87% 41 27.02% 42 27.9% 46 17 0 0 $-0.53(-41.51%) (70.96%)
121 Astar astr $0.07 -1.86% 20 6.28% 21 12.67% 33 2.59% 18 -7 0 0 $-0.03(-31.78%) (46.58%)
122 ICON icx $0.34 -4.52% 13 8.81% 21 -15.43% -3 55.83% 58 55 0 -11 $-11.85(-97.22%) (3501.57%)
123 magic magic $1.51 -3.85% 14 13.91% 31 10.35% 24 -14.77% -8 -10 0 0 $-0.55(-26.92%) (36.83%)
124 Decred dcr $21.38 -2.03% 16 1.0% 13 4.27% 18 4.13% 17 6 0 -25 $-225.52(-91.34%) (1054.63%)
125 gnosis gno $121.30 -1.13% 19 8.17% 22 5.89% 19 8.78% 22 33 0 -5 $-459.47(-79.11%) (378.79%)
126 Harmony one $0.02 -2.59% 17 7.5% 20 10.06% 24 11.54% 24 13 0 -51 $-0.33(-93.28%) (1387.94%)
127 threshold t $0.04 -1.93% 20 -0.5% 11 -2.56% 9 -15.1% -11 8 0 0 $-0.07(-65.39%) (188.94%)
128 jasmycoin jasmy $0.01 -4.05% 14 6.87% 21 27.68% 38 31.88% 40 13 0 0 $0.00(-12.48%) (14.26%)
129 Gala gala $0.04 binance-smart... -0.14% 20 5.42% 16 9.41% 24 -5.89% 2 13 0 -48 $-0.72(-94.21%) (1627.95%)
130 chia network xch $43.36 -2.96% 16 12.31% 29 13.7% 30 13.62% 28 29 0 90 $-353.79(-89.08%) (815.95%)
131 Kusama ksm $36.03 -3.45% 14 6.6% 20 6.74% 18 0.57% 11 0 0 -54 $-558.41(-93.94%) (1549.93%)
132 Arweave ar $9.05 -3.1% 16 4.03% 16 6.99% 19 1.39% 11 -22 0 -40 $-77.23(-89.52%) (853.76%)
133 yearn.finance yfi $8,948.48 Fantom... -2.5% 18 -3.03% 8 4.28% 19 4.01% 3 32 0 -20 $-73,796.71(-89.19%) (824.68%)
134 LINK ln $43.39 -1.1% 18 -0.86% 10 5.27% 21 7.44% 19 20 0 -29 $-252.05(-85.31%) (580.91%)
135 Ethereum Name Service ens $14.11 Ethereum -2.28% 18 6.78% 25 5.04% 23 -0.22% 13 14 0 60 $-63.20(-81.75%) (447.85%)
136 Bitcoin Gold btg $16.20 -1.45% 21 1.86% 19 6.0% 23 -1.85% 10 15 0 -8 $-483.92(-96.76%) (2986.42%)
137 green metaverse token gmt $0.39 -2.3% 19 2.76% 38 3.39% 36 -16.29% 14 26 0 -76 $-3.44(-89.83%) (883.23%)
138 Helium hnt $1.93 7.02% 27 34.03% 50 40.32% 53 23.53% 36 -14 0 -82 $-50.78(-96.34%) (2632.21%)
139 IoTeX iotx $0.03 binance-smart... -2.55% 20 -0.46% 19 -6.2% 9 10.39% 24 22 0 -25 $-0.21(-87.89%) (725.65%)
140 SPACE ID id $0.94 4.64% 28 105.46% 90 105.24% 85 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
141 mobilecoin mob $1.36 -3.49% 20 -2.99% 16 -9.23% 5 -15.94% -6 98 0 56 $-14.88(-91.62%) (1094.02%)
142 sushiswap sushi $1.17 -2.16% 21 2.06% 20 2.65% 19 -3.18% 12 6 0 15 $-21.74(-94.91%) (1863.06%)
143 Ocean Protocol ocean $0.42 sora, Ethereum -1.01% 24 8.49% 29 17.91% 37 5.54% 22 10 0 45 $-1.40(-77.06%) (335.93%)
144 golem glm $0.25 -2.16% 22 -0.04% 19 5.27% 23 2.32% 17 22 0 12 $-0.84(-76.75%) (330.13%)
145 moonbeam glmr $0.40 -1.68% 25 5.46% 26 3.81% 26 -2.9% 17 19 0 -51 $-13.18(-97.06%) (3296.51%)
146 0x zrx $0.29 avalanche... -5.21% 18 2.65% 21 -17.83% -3 25.3% 38 36 0 -17 $-2.07(-87.63%) (708.37%)
147 Band Protocol band $1.98 Fantom, Ethereum -3.84% 22 3.19% 22 9.65% 28 7.35% 24 24 0 149 $-19.12(-90.6%) (964.09%)
148 Ontology ont $0.28 -10.87% 12 10.11% 29 15.98% 34 16.54% 28 35 0 0 $-9.79(-97.21%) (3482.18%)
149 JUST jst $0.03 Tron20, tron -2.14% 24 -2.63% 15 2.95% 19 2.73% 18 19 0 -15 $-0.15(-84.47%) (543.89%)
150 Bone ShibaSwap bone $1.07 -2.28% 22 0.83% 15 -0.91% 13 -12.92% -1 -12 0 0 $-0.96(-47.2%) (89.38%)
151 Waves waves $2.20 Ethereum -2.92% 20 1.17% 15 3.86% 18 -2.74% 9 5 0 -93 $-51.53(-95.9%) (2339.3%)
152 Kadena kda $1.03 -2.59% 23 3.22% 24 4.76% 25 -0.15% 17 17 0 -56 $-23.13(-95.74%) (2245.4%)
153 Siacoin sc $0.00 -2.52% 24 -0.55% 20 3.16% 25 2.52% 20 17 0 -16 $-0.09(-95.46%) (2104.21%)
154 hive hive $0.48 4.95% 34 13.18% 37 18.26% 41 15.34% 32 30 0 16 $-2.44(-83.63%) (510.74%)
155 JOE joe $0.67 avalanche 3.76% 31 9.61% 34 6.85% 29 114.05% 107 151 0 56 $-3.82(-85.16%) (573.83%)
156 MX Token mx $2.22 ethereum... -0.73% 26 6.43% 31 13.2% 36 10.93% 27 69 0 56 $-1.48(-40.02%) (66.71%)
157 Biconomy bico $0.42 Ethereum -3.79% 23 0.32% 22 10.37% 33 0.5% 20 42 0 0 $-0.07(-14.82%) (17.4%)
158 liquity lqty $2.38 Ethereum... -0.09% 27 8.17% 32 -3.14% 16 -4.21% 14 156 0 142 $-45.66(-95.04%) (1915.8%)
159 TerraUSD ust $0.02 Ethereum... -2.73% 25 0.65% 21 3.81% 28 -6.11% 11 1 0 -146 $-1.02(-97.89%) (4636.38%)
160 IOST iost $0.01 -4.31% 21 2.33% 25 3.72% 28 5.39% 22 28 0 -25 $-0.12(-90.95%) (1005.17%)
161 skale network skl $0.05 -3.78% 22 13.34% 36 13.15% 37 9.71% 31 20 0 -40 $-0.83(-94.58%) (1744.84%)
162 reserve rights rsr $0.00 -1.79% 25 6.01% 30 1.15% 23 13.52% 29 16 0 82 $-0.11(-95.84%) (2306.18%)
163 DAO Maker dao $1.45 binance-smart... -1.6% 27 -0.12% 23 -2.2% 18 -16.79% -4 27 0 87 $-6.80(-82.42%) (468.73%)
164 flux flux $0.69 -3.73% 25 9.73% 36 7.38% 32 8.85% 26 8 0 21 $-2.42(-77.69%) (348.27%)
165 omg network omg $1.46 0.04% 29 -4.35% 16 -6.57% 14 -2.54% 14 11 0 -46 $-24.26(-94.32%) (1661.94%)
166 Alchemy Pay ach $0.04 binance-smart... -7.3% 25 -8.23% 16 3.11% 33 1.4% 22 95 0 110 $-0.12(-75.52%) (308.47%)
167 bora bora $0.19 ethereum... -1.64% 31 2.04% 29 7.96% 36 2.04% 30 26 0 -55 $-1.36(-87.49%) (699.33%)
168 binaryx bnx $0.66 -3.15% 28 14.01% 39 14.76% 39 7.88% 27 0 0 0 $-0.93(-58.27%) (139.62%)
169 SwissBorg chsb $0.19 Ethereum -2.63% 28 4.2% 32 4.9% 33 -1.19% 18 5 0 -15 $-1.33(-87.41%) (694.19%)
170 symbol xym $0.03 -1.4% 30 -0.65% 25 3.0% 31 -6.89% 11 5 0 -44 $-0.42(-92.38%) (1212.89%)
171 aelf elf $0.31 Ethereum -2.2% 31 0.41% 28 -0.66% 29 2.95% 22 58 0 83 $-2.13(-87.17%) (679.48%)
172 Nervos Network ckb $0.00 -3.43% 29 5.16% 34 -3.48% 22 5.09% 26 32 0 0 $-0.04(-88.95%) (805.31%)
173 Celer Network celr $0.03 Ethereum... -10.49% 20 20.11% 41 21.88% 41 20.58% 40 39 0 10 $-0.15(-85.24%) (577.62%)
174 WAX waxp $0.07 -1.81% 32 -2.09% 28 4.76% 32 3.36% 29 27 0 -36 $-4.54(-98.42%) (6219.45%)
175 SafePal sfp $0.50 binance-smart... -1.26% 28 2.2% 29 4.12% 29 7.19% 26 16 0 177 $-3.06(-85.98%) (613.06%)
176 dogelon mars elon $0.00 Ethereum -3.24% 28 1.25% 29 -5.29% 21 -8.75% 9 -9 0 -23 $0.00(-85.62%) (595.21%)
177 bitgert brise $0.00 0.36% 31 -1.36% 26 1.92% 28 -5.15% 12 15 0 0 $0.00(-51.29%) (105.29%)
178 Livepeer lpt $6.44 Ethereum... -3.83% 27 -5.7% 20 -7.96% 15 5.07% 28 -5 0 -36 $-68.55(-91.41%) (1064.29%)
179 polymath poly $0.18 1.75% 36 2.76% 31 5.9% 31 -0.15% 26 26 0 -8 $-1.41(-88.49%) (768.6%)
180 DigiByte dgb $0.01 -0.51% 33 6.94% 33 7.15% 33 6.22% 32 26 0 -14 $-0.15(-93.41%) (1418.12%)
181 Illuvium ilv $63.61 Ethereum -3.35% 29 7.68% 34 6.72% 34 -15.91% 13 14 0 -6 $-1,808.03(-96.6%) (2842.3%)
182 Storj storj $0.40 energi... -2.87% 30 -0.73% 27 1.54% 27 7.09% 33 20 0 -22 $-2.82(-87.62%) (708.0%)
183 amp amp $0.00 -2.02% 31 0.87% 29 4.16% 28 -5.35% 17 6 0 -85 $-0.11(-96.43%) (2704.51%)
184 Cartesi ctsi $0.23 polygon-pos... -16.44% 15 51.72% 83 62.98% 91 55.1% 85 82 0 69 $-1.49(-86.39%) (634.65%)
185 tribe tribe $0.31 0.84% 32 8.59% 48 10.89% 49 12.64% 47 70 0 25 $-1.90(-86.0%) (614.45%)
186 Multichain multi $10.85 avalanche... -3.32% 30 10.89% 35 12.52% 33 7.29% 31 0 0 0 $-0.85(-7.29%) (7.86%)
187 OriginTrail trac $0.43 Ethereum... -0.81% 32 16.85% 41 17.45% 36 15.72% 36 33 0 54 $-2.25(-84.07%) (527.91%)
188 Stargate Finance stg $0.92 arbitrum-one... 1.15% 33 15.4% 41 17.14% 41 13.65% 41 6 0 0 $-0.30(-24.61%) (32.65%)
189 horizen zen $11.09 -4.11% 31 3.75% 28 3.05% 28 5.49% 30 9 0 -43 $-136.45(-92.48%) (1230.22%)
190 UMA uma $2.10 avalanche... -1.71% 32 0.12% 28 2.11% 28 1.26% 28 29 0 -31 $-31.69(-93.79%) (1509.92%)
191 Keep Network keep $0.17 Ethereum... -0.16% 35 -0.36% 25 -5.14% 21 -13.08% 11 19 0 -15 $-1.30(-88.29%) (753.65%)
192 core core $1.60 -6.69% 26 3.65% 39 6.03% 57 -19.0% 32 0 0 0 $-1.58(-49.78%) (99.1%)
193 metisdao metis $32.89 -3.37% 30 9.58% 34 12.03% 33 9.43% 32 4 0 21 $-281.95(-89.55%) (857.38%)
194 iexec rlc rlc $1.81 -2.06% 31 2.81% 26 7.9% 27 14.52% 36 15 0 71 $-9.84(-84.49%) (544.9%)
195 Aragon ant $3.62 Ethereum... 2.72% 34 7.8% 30 34.27% 66 49.64% 77 55 0 62 $-10.45(-74.29%) (288.89%)
196 Lisk lsk $1.09 -2.12% 31 -2.4% 23 2.21% 24 -0.15% 24 19 0 4 $-33.02(-96.8%) (3024.16%)
197 Hashflow hft $0.72 -7.58% 27 16.18% 49 22.52% 55 0.71% 25 17 0 0 $-0.13(-14.92%) (17.54%)
198 Synapse syn $0.98 Fantom... -3.32% 30 25.6% 67 14.21% 46 -7.08% 18 -13 0 0 $-0.67(-40.42%) (67.83%)
199 Merit Circle mc $0.36 Ethereum... -1.0% 31 18.9% 58 24.86% 60 14.74% 42 41 0 148 $-10.47(-96.66%) (2889.96%)
200 API3 api3 $1.67 ethereum... -2.82% 31 4.05% 34 5.12% 30 -23.49% -1 37 0 66 $-7.75(-82.23%) (462.8%)