历史快照 - 2023-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,415.20 -2.79% 0 -2.86% 0 4.33% 0 8.96% 0 0 0 0 $-38,151.63(-56.47%) (129.7%)
2 Ethereum eth $2,074.57 optimistic-et... -1.77% 0 9.57% 0 10.52% 0 16.82% 0 0 0 0 $-2,737.51(-56.89%) (131.96%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.04% 0 0.05% 0 -0.19% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $339.84 -2.21% 0 5.19% 0 9.29% 0 1.12% 0 0 0 0 $-335.84(-49.7%) (98.82%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 0.02% 0 0.02% 0 0 0 0 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.51 -1.57% 0 -0.98% 0 2.32% 0 34.89% 0 0 0 0 $-2.87(-84.84%) (559.77%)
7 Cardano ada $0.43 -3.55% 0 7.35% 0 11.43% 1 27.66% 1 0 0 1 $-2.54(-85.41%) (585.52%)
8 Dogecoin doge $0.09 binance-smart... 1.28% 2 8.4% 1 -2.35% 1 23.62% 3 2 0 3 $-0.59(-86.65%) (648.81%)
9 polygon matic $1.15 -2.39% 2 3.3% 2 1.41% 2 -2.39% 0 0 0 8 $-1.71(-59.7%) (148.17%)
10 Solana sol $24.57 -2.4% 2 4.87% 2 17.54% 2 14.45% 2 2 0 -3 $-234.37(-90.51%) (954.02%)
11 polkadot dot $6.69 -1.59% 2 3.55% 2 4.08% 2 4.38% 3 2 0 1 $-47.19(-87.58%) (705.23%)
12 Litecoin ltc $98.97 -0.99% 2 4.69% 3 7.34% 4 19.27% 6 3 0 9 $-287.48(-74.39%) (290.49%)
13 avalanche avax $20.54 1.61% 5 12.94% 6 16.19% 6 19.15% 6 5 0 -3 $-113.33(-84.66%) (551.69%)
14 Shiba Inu shib $0.00 Ethereum... -1.55% 1 2.63% 3 1.69% 3 5.1% 2 0 0 1 $0.00(-85.81%) (604.54%)
15 Binance USD busd $1.00 moonbeam... -0.01% 2 -0.02% -1 0.01% -1 -0.01% -2 -7 0 -1 $-0.05(-4.98%) (5.24%)
16 TRON trx $0.07 -1.12% 3 -0.93% 2 0.17% 2 -0.43% 1 1 0 10 $-0.15(-70.16%) (235.15%)
17 dai dai $1.00 0.02% 3 -0.03% 3 -0.03% 3 0.03% 3 3 0 3 $-0.09(-8.57%) (9.38%)
18 Wrapped Bitcoin wbtc $29,461.87 telos... -2.76% 3 -2.53% 3 4.47% 3 9.19% 4 4 0 -2 $-38,087.36(-56.38%) (129.28%)
19 Chainlink link $8.14 huobi-token... 0.63% 3 11.2% 3 10.47% 3 15.61% 5 5 0 4 $-44.06(-84.4%) (541.1%)
20 Uniswap uni $6.12 binance-smart... -2.54% 3 2.92% 4 -0.43% 3 -5.77% 1 1 0 5 $-37.04(-85.81%) (604.78%)
21 cosmos atom $12.31 binance-smart... -2.44% 3 9.03% 4 9.14% 5 1.31% 4 2 0 1 $-32.23(-72.36%) (261.78%)
22 unus sed leo leo $3.39 -0.9% 4 0.82% 4 -0.39% 3 0.71% 4 4 0 8 $-4.11(-54.77%) (121.12%)
23 OKB okb $52.24 sora... -1.63% 2 22.46% 8 25.61% 8 9.06% 6 2 0 64 $-5.56(-9.61%) (10.64%)
24 Ethereum Classic etc $21.71 -2.05% 3 0.56% 3 3.14% 3 3.73% 3 3 0 8 $-112.39(-83.81%) (517.66%)
25 Monero xmr $159.08 -2.77% 3 -2.23% 3 0.28% 3 2.76% 5 4 0 9 $-324.51(-67.1%) (203.99%)
26 toncoin ton $2.30 -2.54% 3 3.39% 4 1.06% 4 -3.11% 2 4 0 26 $-2.08(-47.58%) (90.77%)
27 Stellar xlm $0.10 -2.94% 3 -1.13% 2 -1.53% 2 20.43% 7 8 0 4 $-0.79(-88.4%) (762.08%)
28 Filecoin fil $6.11 -3.34% 3 0.31% 4 9.1% 5 2.25% 4 0 0 12 $-185.25(-96.81%) (3031.71%)
29 Bitcoin Cash bch $131.62 -1.96% 3 1.65% 4 3.97% 3 -1.06% 2 2 0 -5 $-3,791.45(-96.65%) (2880.69%)
30 Aptos apt $12.33 -1.61% 3 3.79% 4 7.9% 6 -4.89% 3 4 -28 0 $-5.99(-32.68%) (48.55%)
31 Lido DAO ldo $2.48 Ethereum... -2.86% 3 6.91% 5 -3.61% 3 0.08% 4 1 0 158 $-4.00(-61.69%) (161.03%)
32 trueusd tusd $1.00 -0.0% 3 -0.04% 3 -0.02% 3 0.05% 4 30 0 48 $-0.09(-7.86%) (8.53%)
33 hedera hbar $0.07 -3.78% 4 1.49% 4 -0.93% 4 6.14% 4 3 0 6 $-0.44(-86.89%) (662.72%)
34 Arbitrum arb $1.61 -4.2% 2 32.31% 11 30.04% 7 0.0% 0 0 0 0 $-0.09(-5.49%) (5.81%)
35 near protocol near $2.28 -0.94% 3 10.51% 3 14.36% 5 8.07% 3 3 0 -17 $-17.92(-88.72%) (786.72%)
36 Internet Computer icp $6.22 3.19% 5 16.67% 5 23.83% 8 16.32% 6 1 0 2 $-422.14(-98.55%) (6783.06%)
37 VeChain vet $0.03 vechain -2.48% 2 2.29% 2 5.64% 1 10.55% 3 4 0 0 $-0.23(-90.01%) (900.62%)
38 crypto.com coin cro $0.07 -3.54% 2 1.79% 2 2.09% 1 -1.34% 1 2 0 -19 $-0.82(-92.18%) (1179.42%)
39 apecoin ape $4.49 -0.72% 4 3.16% 3 6.0% 3 4.87% 5 0 0 3 $-19.79(-81.52%) (441.27%)
40 Algorand algo $0.22 -5.69% 2 -0.09% 4 1.2% 3 1.62% 5 2 0 -7 $-2.98(-93.12%) (1354.0%)
41 The Graph grt $0.17 Ethereum... 1.66% 4 13.78% 9 17.53% 7 8.26% 6 4 0 28 $-2.18(-92.83%) (1294.12%)
42 Fantom ftm $0.52 Ethereum... -1.54% 4 4.79% 5 14.6% 7 7.17% 6 2 0 3 $-2.84(-84.56%) (547.59%)
43 quant qnt $116.04 -2.29% 4 -7.21% 3 -5.79% 3 -11.39% 0 0 0 40 $-277.50(-70.51%) (239.15%)
44 EOS eos $1.21 EOS -2.63% 4 -2.56% 4 1.08% 3 8.74% 6 5 0 7 $-20.34(-94.41%) (1687.68%)
45 Decentraland mana $0.69 polygon-pos... 7.39% 4 13.58% 7 16.2% 6 8.1% 6 2 0 -9 $-4.71(-87.2%) (681.07%)
46 stacks stx $0.84 -2.05% 4 -13.19% 3 -3.79% 4 -28.35% -5 62 0 27 $-2.14(-71.82%) (254.91%)
47 Aave aave $80.89 sora... -2.71% 4 2.17% 7 6.16% 9 3.22% 7 6 0 8 $-551.38(-87.21%) (681.65%)
48 theta theta $1.12 -1.13% 5 4.65% 8 2.34% 7 6.64% 11 6 0 -4 $-13.17(-92.18%) (1179.06%)
49 elrond egld $43.93 1.96% 9 7.27% 10 6.33% 9 1.98% 6 3 0 -8 $-441.80(-90.96%) (1005.74%)
50 Axie Infinity axs $9.49 ronin... 3.01% 9 8.92% 11 12.87% 12 2.26% 7 5 0 -3 $-150.87(-94.08%) (1590.11%)
51 Rocket Pool rpl $55.47 Ethereum -6.95% 1 28.65% 19 18.91% 14 31.79% 18 10 0 127 $-4.14(-6.95%) (7.47%)
52 Flow flow $1.03 -3.11% 3 3.58% 8 5.34% 9 -1.25% 4 -6 0 8 $-38.01(-97.36%) (3684.78%)
53 Tezos xtz $1.14 -2.77% 3 2.34% 5 2.78% 6 -4.33% 0 5 0 -7 $-9.42(-89.18%) (823.82%)
54 The Sandbox sand $0.70 harmony-shard... 1.8% 8 7.76% 9 10.64% 9 3.16% 8 3 0 -11 $-7.03(-90.95%) (1004.88%)
55 Immutable X imx $1.13 Ethereum -6.01% 2 3.52% 7 5.93% 9 -21.74% -6 13 0 106 $-8.28(-88.01%) (734.37%)
56 conflux cfx $0.36 -5.19% 4 -11.87% -3 -2.07% 4 -7.64% 5 94 0 124 $-1.19(-76.9%) (332.95%)
57 bitdao bit $0.54 Ethereum... -2.62% 6 3.41% 7 1.92% -5 -0.35% -5 -6 0 53 $-2.43(-81.87%) (451.68%)
58 pax dollar usdp $1.00 Ethereum -0.0% 6 0.21% 9 0.25% 8 0.73% 7 9 0 39 $-0.05(-4.48%) (4.69%)
59 Chiliz chz $0.14 Ethereum -1.41% 7 3.81% 6 9.59% 9 12.59% 9 5 0 20 $-0.64(-82.45%) (469.75%)
60 NEO neo $12.92 -5.45% 5 3.12% 6 7.94% 7 9.68% 7 23 0 14 $-174.48(-93.11%) (1350.48%)
61 kucoin token kcs $8.75 -2.82% 7 -0.33% 7 4.1% 8 -4.66% 3 8 0 1 $-18.38(-67.75%) (210.08%)
62 Curve DAO Token crv $1.05 arbitrum-one... -4.32% 7 2.91% 9 5.73% 8 4.98% 9 4 0 29 $-10.56(-90.96%) (1006.04%)
63 optimism op $2.60 -2.23% 7 13.52% 12 16.76% 10 -1.65% 3 22 0 0 $-0.39(-12.94%) (14.86%)
64 klaytn klay $0.25 -4.19% 7 3.36% 8 13.12% 12 4.7% 9 10 0 -15 $-4.01(-94.12%) (1601.13%)
65 Maker mkr $778.47 sora... -2.71% 7 7.33% 12 14.57% 15 11.31% 15 13 0 0 $-5,233.99(-87.05%) (672.35%)
66 GMX gmx $86.12 avalanche... -1.6% 7 11.65% 15 14.98% 15 7.65% 13 16 0 0 $-1.40(-1.6%) (1.62%)
67 terra classic lunc $0.00 -2.55% 7 -1.13% 6 0.92% 4 -6.87% 3 -7 0 0 $0.00(-76.41%) (323.89%)
68 Injective Protocol inj $9.07 binance-smart... -1.64% 8 36.74% 31 67.04% 40 108.54% 66 89 0 145 $-13.13(-59.15%) (144.82%)
69 Frax Share fxs $10.11 Solana, evmos... -1.64% 8 15.02% 19 7.01% 9 19.09% 14 3 0 64 $-30.12(-74.87%) (297.91%)
70 USDD usdd $0.99 tron... -0.3% 10 -0.43% 6 -0.19% 2 -0.8% 4 7 0 0 $-0.01(-1.47%) (1.49%)
71 Render Token rndr $1.96 polygon-pos... 11.35% 16 23.96% 24 47.68% 29 35.46% 23 35 0 73 $-5.89(-75.07%) (301.13%)
72 synthetix snx $2.75 -2.99% 7 4.53% 8 -0.61% 2 -3.36% 3 14 0 59 $-24.32(-89.86%) (886.03%)
73 mina mina $0.80 -3.35% 5 7.53% 9 5.08% 6 -5.65% -1 -8 0 17 $-5.35(-87.01%) (669.99%)
74 bitcoin sv bsv $36.41 -2.16% 7 0.34% 4 0.67% 1 -0.58% 4 -3 0 -2 $-404.98(-91.75%) (1112.28%)
75 Zcash zec $41.57 -2.21% 8 4.37% 8 10.14% 11 15.33% 16 1 0 -18 $-839.19(-95.28%) (2018.73%)
76 pancakeswap cake $3.58 -2.33% 6 -2.7% 3 -1.76% 1 -6.76% 0 -1 0 -23 $-39.01(-91.59%) (1088.84%)
77 Dash dash $58.47 -3.75% 8 2.47% 7 1.86% 5 4.86% 8 -4 0 11 $-1,492.38(-96.23%) (2552.56%)
78 Huobi Token ht $3.93 harmony-shard... -1.81% 8 4.81% 12 8.71% 13 -0.76% 4 -8 0 -2 $-30.72(-88.66%) (781.49%)
79 IOTA miota $0.22 -2.36% 9 -1.42% 8 1.18% 8 1.85% 8 5 0 -16 $-5.14(-95.83%) (2300.9%)
80 xdc network xdc $0.04 -1.27% 11 5.73% 14 10.61% 14 26.15% 18 46 0 38 $-0.14(-75.77%) (312.64%)
81 eCash xec $0.00 arbitrum-one -2.19% 9 -0.57% 8 2.21% 8 1.47% 8 -2 0 -13 $0.00(-90.4%) (941.99%)
82 gatetoken gt $5.55 -0.72% 12 0.3% 9 7.4% 11 1.82% 8 17 0 57 $-5.76(-50.96%) (103.91%)
83 bittorrent (new) bttc $0.00 -0.47% 13 0.24% 9 -0.44% 7 -5.37% 1 -2 0 -16 $0.00(-79.13%) (379.14%)
84 casper cspr $0.05 -5.14% 9 27.67% 21 26.08% 19 46.53% 27 36 0 93 $-0.27(-83.18%) (494.47%)
85 PAX Gold paxg $2,013.29 harmony-shard... -0.27% 13 -0.54% 11 -0.57% 10 2.26% 8 16 0 39 $-70.01(-3.36%) (3.48%)
86 Loopring lrc $0.41 energi... 4.81% 16 14.53% 17 14.45% 15 18.1% 15 3 0 0 $-3.26(-88.84%) (795.78%)
87 Trust Wallet Token twt $1.30 binancecoin... 3.56% 14 6.03% 13 10.19% 12 6.04% 8 1 0 86 $-1.34(-50.69%) (102.8%)
88 thorchain rune $1.64 binancecoin -2.09% 9 0.73% 9 2.8% 8 14.64% 11 4 0 -40 $-18.67(-91.92%) (1138.07%)
89 woo network woo $0.31 -2.2% 10 37.08% 30 38.2% 31 38.49% 25 33 0 52 $-1.35(-81.17%) (430.95%)
90 SingularityNET agix $0.42 sora... -2.76% 10 4.31% 12 3.55% 8 -16.58% -4 4 0 179 $-1.09(-72.07%) (258.02%)
91 flare flr $0.03 -1.28% 15 -3.67% 16 -0.61% 18 16.54% 31 0 0 0 $-0.01(-18.79%) (23.14%)
92 Zilliqa zil $0.03 binance-smart... -2.1% 11 6.36% 12 6.65% 10 11.2% 11 4 0 -14 $-0.21(-86.74%) (653.99%)
93 Convex Finance cvx $6.04 ethereum... -0.17% 15 10.38% 19 13.56% 21 9.8% 17 4 0 -23 $-43.71(-87.86%) (723.53%)
94 dYdX dydx $2.95 ethereum... 4.11% 18 15.66% 22 17.6% 23 10.14% 12 8 0 97 $-23.77(-88.97%) (806.89%)
95 1inch 1inch $0.56 energi... -3.71% 12 1.9% 13 3.25% 11 -0.76% 5 16 0 30 $-6.92(-92.57%) (1246.76%)
96 enjin coin enj $0.45 -0.2% 15 4.09% 15 10.14% 17 6.71% 9 7 0 -11 $-4.03(-89.97%) (897.43%)
97 Kava.io kava $0.91 kava... -4.69% 12 -1.76% 13 5.72% 19 -7.7% 7 30 0 10 $-7.81(-89.58%) (859.27%)
98 Gemini Dollar gusd $1.00 Ethereum 1.21% 20 -0.03% 19 0.31% -10 0.47% -10 -7 0 142 $-0.12(-10.85%) (12.17%)
99 Osmosis osmo $0.85 -1.37% 18 8.58% 19 7.96% 19 -0.01% 8 -1 0 0 $-0.22(-20.93%) (26.48%)
100 Oasis Network rose $0.07 -5.04% 13 17.35% 23 22.29% 29 19.16% 23 12 0 4 $-0.49(-87.14%) (677.78%)