历史快照 - 2023-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,069.12 -1.69% -192 10.09% -191 11.81% -191 16.99% -191 -182 0 -173 $-2,708.79(-56.69%) (130.91%)
202 hex hex $0.07 harmony-shard... -9.28% -194 -3.36% -194 -10.96% -195 -16.45% -195 -191 0 -193 $-0.42(-85.73%) (600.7%)
203 wrapped tron wtrx $0.07 energi, tron -0.56% -187 -1.0% -187 0.07% -188 0.02% -188 -187 0 -176 $-0.02(-24.74%) (32.87%)
204 bitcoin bep2 btcb $29,439.49 Binance Chain... -2.65% -160 -2.51% -161 4.56% -159 9.06% -158 -156 0 -169 $-38,062.93(-56.39%) (129.29%)
205 wrapped bnb wbnb $339.96 avalanche... -2.12% -151 5.13% -150 9.38% -151 1.44% -142 -149 0 -151 $-353.85(-51.0%) (104.09%)
206 Frax frax $1.00 harmony-shard... -0.24% -145 0.09% -149 0.12% -149 0.14% -146 -147 0 -156 $-0.07(-6.39%) (6.83%)
207 radix xrd $0.09 6.06% -140 78.29% -109 107.9% -103 127.67% -98 -107 0 0 $0.00(0.0%) (0.0%)
208 bittorrent btt $0.00 tron, energi... -2.31% -133 -2.27% -134 16.76% -123 2.03% -131 -128 0 -144 $-0.01(-93.17%) (1365.18%)
209 tnc coin tnc $0.11 -0.58% -117 -2.41% -123 -2.91% -126 -5.71% -128 -122 0 0 $-0.01(-8.79%) (9.64%)
210 bitget token bgb $0.43 -0.82% -115 -5.63% -125 3.6% -118 10.58% -118 -120 0 0 $-0.03(-7.39%) (7.98%)
211 FTX Token ftt $1.79 Ethereum... -7.11% -122 30.52% -105 39.25% -101 16.68% -115 -118 0 -182 $-78.08(-97.76%) (4369.36%)
212 temdao tem $0.02 -16.99% -128 -31.03% -143 0.0% 0 0.0% 0 0 0 0 $-0.01(-34.02%) (51.57%)
213 kaspa kas $0.03 -1.46% -109 -15.39% -120 -20.8% -129 99.31% -49 30 0 0 $-0.01(-28.35%) (39.57%)
214 Tether Gold xaut $1,997.72 ethereum... -0.35% -109 -0.45% -113 -1.14% -117 0.74% -117 -105 0 25 $-50.99(-2.49%) (2.55%)
215 wrapped kava wkava $0.91 -3.92% -105 -1.33% -106 6.25% -100 0.0% 0 0 0 0 $-0.04(-3.92%) (4.08%)
216 Baby Doge Coin babydoge $0.00 binance-smart... -4.47% -101 42.5% -64 29.83% -77 45.76% -64 -100 0 0 $0.00(-17.25%) (20.84%)
217 defichain dfi $0.51 Ethereum... -2.86% -90 -0.73% -93 -1.43% -90 -12.03% -73 -70 0 -158 $-4.77(-90.35%) (936.5%)
218 usdj usdj $1.12 -0.06% -68 -0.1% -79 0.09% -77 0.33% -78 -66 0 0 $-0.01(-0.89%) (0.9%)
219 wemix wemix $1.15 Klaytn -2.75% -65 -0.28% -66 -9.93% -81 -29.08% -107 -114 0 -74 $-23.11(-95.27%) (2012.53%)
220 Liquity USD lusd $1.01 polygon-pos... -0.09% -62 -0.01% -64 -0.26% -63 -0.16% -64 -41 0 -111 $-0.04(-4.13%) (4.3%)
221 Ronin ron $1.35 ronin -4.62% -66 19.45% -47 31.9% -32 36.12% -25 -4 0 0 $-0.07(-4.62%) (4.85%)
222 Huobi BTC hbtc $29,482.24 Ethereum... -2.75% -60 -2.37% -171 4.72% -169 9.66% -164 -159 0 -151 $-38,308.71(-56.51%) (129.94%)
223 Gains Network gns $7.79 polygon-pos -3.49% -49 12.94% -39 4.35% -51 -11.08% -68 0 0 0 $-1.21(-13.48%) (15.58%)
224 Astrafer astrafer $1.50 -2.08% -48 -1.85% -54 -0.22% -54 -10.18% -67 0 0 0 $-0.51(-25.39%) (34.03%)
225 gensokishi metaverse mv $0.14 -0.95% -47 -3.41% -57 -4.31% -60 37.15% -21 -70 0 0 $-0.09(-41.04%) (69.61%)
226 Beldex bdx $0.06 0.31% -47 3.98% -48 3.12% -50 8.97% -51 -10 0 0 $0.00(-6.98%) (7.5%)
227 lukso lyxe $13.76 5.62% -32 27.48% -19 64.29% 0 53.17% -6 -31 0 19 $-26.08(-65.46%) (189.5%)
228 edgecoin edgt $1.00 0.05% -36 -0.02% -45 0.03% -45 -0.16% -50 -42 0 0 $0.00(-0.28%) (0.28%)
229 inSure DeFi sure $0.01 Ethereum... 5.38% -20 -8.05% -36 -13.2% -43 96.33% 57 133 0 29 $-0.05(-88.41%) (762.87%)
230 Telcoin tel $0.00 Ethereum... -6.7% -23 4.18% -19 1.64% -22 9.08% -16 -27 0 -61 $-0.06(-95.75%) (2254.59%)
231 flex flex $1.52 -11.58% -20 -23.35% -37 -38.85% -67 0.0% 0 0 0 0 $-1.24(-44.91%) (81.53%)
232 stasis euro eurs $1.09 -0.08% 0 0.87% -6 0.56% -10 1.36% -6 3 0 65 $-0.19(-14.78%) (17.34%)
233 project galaxy gal $2.06 Ethereum... -1.62% 0 5.34% 37 10.34% 38 -2.6% 13 19 0 0 $-16.00(-88.58%) (775.88%)
234 PlayDapp pla $0.24 ethereum... -0.27% 5 1.32% 4 6.48% 9 -2.0% -6 -7 0 -53 $-2.99(-92.62%) (1254.32%)
235 Syscoin sys $0.17 -0.38% 3 2.52% 2 7.95% 6 5.62% -1 -22 0 -53 $-1.06(-85.91%) (609.87%)
236 pundi x[new] pundix $0.50 -1.71% 0 -1.05% -4 -0.12% -8 7.08% 1 2 0 -10 $-3.83(-88.45%) (765.54%)
237 decentralized social deso $14.53 13.87% 32 30.08% 43 19.75% 23 54.17% 69 87 0 -69 $-90.22(-86.12%) (620.71%)
238 kyber network crystal v2 knc $0.77 -3.33% -4 -1.67% -3 4.11% 2 5.04% 0 -14 0 -130 $-4.87(-86.39%) (634.89%)
239 chromia chr $0.18 -3.49% -4 7.96% 11 8.5% 9 16.98% 16 -3 0 -21 $-1.26(-87.2%) (681.31%)
240 marblex mbx $2.44 -3.48% -3 -9.88% -17 -16.25% -24 4.93% 28 167 0 0 $-0.59(-19.57%) (24.34%)
241 Coin98 c98 $0.29 Ethereum... -2.72% -1 5.93% 8 10.66% 142 25.39% 166 110 0 -42 $-4.98(-94.54%) (1732.33%)
242 abbc coin abbc $0.09 -0.37% 5 4.05% 6 11.47% 15 30.76% 60 71 0 81 $-1.20(-92.68%) (1265.49%)
243 MiL.k Alliance mlk $0.45 -2.93% -1 -8.11% -19 43.93% 61 61.61% 83 73 0 0 $-0.09(-16.1%) (19.19%)
244 small love potion slp $0.00 -1.75% 1 0.5% 0 5.37% 3 3.05% -5 -14 0 104 $-0.36(-99.2%) (12370.33%)
245 rsk infrastructure framework rif $0.13 -3.45% -4 -12.58% -23 -7.47% -21 -26.24% -38 126 0 70 $-0.31(-71.0%) (244.85%)
246 Nano nano $0.92 -3.15% -3 -0.67% -5 3.39% -1 5.62% -3 -1 0 -48 $-32.78(-97.27%) (3567.65%)
247 axelar axl $0.53 -1.06% 13 -5.08% -8 -9.81% -16 -16.27% -16 7 0 0 $-0.26(-32.8%) (48.8%)
248 VVS Finance vvs $0.00 cronos -3.14% -4 2.33% -1 2.42% -2 -2.71% -13 -16 0 0 $0.00(-18.12%) (22.13%)
249 medibloc med $0.02 -2.67% -3 -5.0% -13 5.75% 1 2.21% -9 -18 0 -30 $-0.27(-93.81%) (1515.09%)
250 COTI coti $0.10 ethereum... 9.67% 24 28.68% 42 30.81% 34 33.52% 39 -4 0 -41 $-0.55(-84.19%) (532.57%)
251 wrapped everscale wever $0.07 0.36% 5 4.0% 2 -7.54% -16 -27.17% -42 -44 0 0 $-0.05(-41.41%) (70.67%)
252 braintrust btrst $0.86 ethereum... -2.53% -3 -3.07% -12 -2.21% -15 1.94% -8 -19 0 -68 $-9.35(-91.54%) (1082.66%)
253 ConstitutionDAO people $0.02 Ethereum -4.23% -5 -3.18% -11 -6.23% -21 4.34% -5 -35 0 0 $-0.01(-21.54%) (27.46%)
254 Decimal del $0.03 -2.45% -2 -0.51% -3 -5.48% -12 53.37% 96 110 0 0 $0.00(-8.21%) (8.94%)
255 Dent dent $0.00 Ethereum -1.61% 4 2.4% 1 8.68% 3 5.95% -2 12 0 -52 $-0.10(-98.8%) (8234.61%)
256 renBTC renbtc $32,774.43 Ethereum... -3.51% -6 -4.57% -13 -7.68% -23 16.0% 8 45 0 -113 $-34,720.51(-51.44%) (105.94%)
257 Secret scrt $0.71 -2.98% 0 2.17% 1 4.38% -3 2.07% -7 -23 0 -151 $-9.20(-92.82%) (1292.12%)
258 ton crystal ton $0.06 Ethereum -4.75% -7 -0.35% -6 -7.63% -19 -31.63% -50 -50 0 -79 $-0.37(-85.18%) (574.77%)
259 cocos-bcx cocos $1.61 ethereum... -0.6% 8 -0.62% -4 5.46% -3 -5.51% -23 81 0 123 $-3.35(-67.59%) (208.57%)
260 artificial liquid intelligence ali $0.03 -1.32% 4 3.05% 3 -8.76% -24 -28.6% -49 -80 0 0 $-0.04(-54.69%) (120.72%)
261 hooked protocol hook $2.28 -2.59% 1 26.74% 44 29.71% 37 1.3% -10 -38 0 0 $-0.82(-26.56%) (36.17%)
262 gitcoin gtc $1.87 -3.05% -1 0.68% 0 4.22% 0 -3.37% -20 -20 0 0 $-0.94(-33.34%) (50.01%)
263 Numeraire nmr $19.25 energi, Ethereum -1.48% 2 1.46% -2 4.58% -8 -0.84% -16 -10 0 5 $-82.58(-81.09%) (428.91%)
264 tomiNet tomi $2.86 18.09% 33 29.06% 45 40.56% 49 0.0% 0 0 0 0 $-0.22(-7.11%) (7.65%)
265 Ergo erg $1.93 -5.73% -10 24.73% 37 34.21% 41 28.19% 30 21 0 26 $-20.44(-91.37%) (1058.99%)
266 Dero dero $8.38 -3.11% -3 -6.86% -21 4.92% 380 74.38% 86 112 0 7 $-17.20(-67.24%) (205.26%)
267 Ultra uos $0.37 Ethereum -6.72% -14 25.56% 39 54.62% 68 65.04% 76 66 0 -77 $-2.00(-84.35%) (539.06%)
268 ren ren $0.11 -0.01% 3 5.71% 3 7.71% -2 17.46% 8 32 0 -94 $-1.62(-93.51%) (1440.22%)
269 Venus xvs $7.50 binance-smart... -6.76% -11 17.74% 21 58.36% 72 50.89% 61 34 0 37 $-131.24(-94.6%) (1750.69%)
270 Civic cvc $0.11 energi, Ethereum -2.46% -2 -3.29% -16 4.18% -7 3.13% -13 -19 0 -25 $-1.24(-91.74%) (1110.3%)
271 Radiant Capital rdnt $0.43 -3.24% -5 35.74% 62 19.35% 59 0.0% 0 0 0 0 $-0.03(-7.31%) (7.88%)
272 Status SNT $0.03 Ethereum -2.01% -2 -2.08% -13 0.93% -19 4.97% -16 -15 0 -43 $-0.64(-95.7%) (2227.85%)
273 pendle pendle $0.55 -8.75% -19 7.27% 5 40.84% 49 45.2% 52 0 0 0 $-0.10(-14.95%) (17.58%)
274 vulcan forged pyr pyr $4.01 -1.93% -1 3.98% 1 8.73% 0 2.19% -15 -6 0 -81 $-39.10(-90.7%) (975.23%)
275 ontology gas ong $0.32 -0.76% 2 3.79% 1 5.69% -3 5.47% -9 -10 0 -42 $-2.41(-88.41%) (762.65%)
276 DeXe dexe $2.94 -3.99% -4 1.76% -3 5.19% -6 2.12% -16 -7 0 0 $-0.57(-16.33%) (19.52%)
277 Ribbon Finance rbn $0.20 Ethereum... -0.08% 2 -5.25% -17 -12.72% -39 -19.66% -50 -29 0 106 $-4.59(-95.84%) (2306.2%)
278 polymesh polyx $0.17 -2.66% -3 -3.76% -14 3.11% -10 1.42% -15 -34 0 0 $-0.04(-19.24%) (23.82%)
279 Steem steem $0.25 4.32% 6 10.57% 7 17.81% 15 15.3% 9 -6 0 20 $-7.79(-96.95%) (3175.32%)
280 venus usdc vusdc $0.02 Binance Smart... 0.03% 1 0.04% -6 0.13% -15 0.35% -19 -6 0 51 $0.00(-0.01%) (0.01%)
281 rsk smart bitcoin rbtc $29,504.02 -2.72% -3 -2.68% -13 4.57% -8 9.58% -1 29 0 57 $-38,075.77(-56.34%) (129.05%)
282 locus chain locus $0.05 Ethereum 11.88% 20 10.09% 5 11.27% -1 7.17% -11 -41 0 -15 $-0.18(-78.51%) (365.26%)
283 APENFT nft $0.00 ethereum... -3.6% -7 -1.05% -11 -1.18% -19 -9.09% -38 -62 0 -132 $0.00(-94.93%) (1872.01%)
284 request req $0.10 -0.22% -2 1.24% -7 8.91% -6 3.17% -19 -24 0 -54 $-0.88(-89.44%) (847.31%)
285 Covalent cqt $0.18 -0.36% 2 3.11% 13 16.3% 27 13.91% 30 47 0 0 $-0.01(-2.93%) (3.01%)
286 Mobox mbox $0.53 Binance Smart... -5.29% -6 8.05% 14 12.17% 13 2.85% -5 -1 0 -52 $-11.85(-95.73%) (2242.36%)
287 voyager token vgx $0.36 -2.55% -3 6.24% 7 2.1% -11 -9.95% -33 -65 0 -125 $-10.66(-96.77%) (2991.61%)
288 centrifuge cfg $0.28 -2.03% -2 2.73% -3 -4.15% -21 -19.94% -55 -9 0 22 $-1.85(-87.03%) (671.23%)
289 standard tokenization protocol stpt $0.05 -1.08% -1 -9.07% -23 5.9% -7 12.2% 7 15 0 15 $-0.14(-72.28%) (260.81%)
290 Prometeus prom $5.40 Ethereum... 1.99% 2 9.17% 13 16.58% 15 0.32% -20 5 0 -9 $-64.35(-92.26%) (1191.51%)
291 wilder world wild $0.39 0.77% 0 4.73% 5 -4.51% -22 7.24% 185 140 0 0 $-0.11(-21.94%) (28.11%)
292 Ardor ardr $0.10 -4.43% -9 0.98% -9 7.51% -2 6.48% -5 -15 0 -55 $-2.00(-95.34%) (2044.77%)
293 alpha finance lab alpha $0.12 -1.88% -3 4.87% 4 12.52% 10 8.31% 1 -15 0 -30 $-2.50(-95.26%) (2011.02%)
294 mvl mvl $0.00 Ethereum -3.62% -5 -4.53% -15 4.22% -6 -0.72% -19 -30 0 -70 $-0.06(-93.95%) (1551.64%)
295 dkargo dka $0.04 ethereum... 0.75% 5 -2.11% -14 1.22% -16 1.92% -10 -4 0 42 $-0.51(-93.09%) (1347.55%)
296 humanscape hum $0.10 ethereum... -0.88% 0 0.55% -8 3.88% -9 1.58% -12 -7 0 -100 $-0.51(-83.16%) (493.66%)
297 Power Ledger powr $0.20 ethereum... -1.24% -2 0.34% -8 4.0% -8 5.57% -7 -9 0 -80 $-1.61(-89.06%) (814.09%)
298 metars genesis mrs $1.51 -0.01% 1 5.43% 6 7.66% -1 -0.09% -20 22 0 0 $-0.64(-29.67%) (42.18%)
299 vibing vbg $0.65 9.08% 23 -12.91% -30 -17.4% -48 14.31% 14 0 0 0 $-1.00(-60.48%) (153.05%)
300 NKN nkn $0.12 Ethereum -3.38% -7 -3.38% -16 12.93% 10 17.68% 20 -3 0 -23 $-1.19(-90.58%) (962.11%)