历史快照 - 2023-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Orbs orbs $0.03 binance-smart... -0.62% 1 -0.21% -10 3.02% -11 -0.47% -26 -26 0 -71 $-0.27(-89.22%) (827.38%)
302 locus chain locus $0.04 Ethereum 0.12% 1 1.51% -4 -13.03% -47 -7.66% -42 -73 0 -47 $-0.19(-80.9%) (423.61%)
303 chain xcn $0.00 Ethereum -1.23% -4 -5.62% -21 -1.82% -24 -24.69% -73 -178 0 -236 $-0.18(-97.83%) (4499.2%)
304 Energy Web Token ewt $3.01 xdai -2.38% 0 -4.06% -14 -11.24% -37 -16.0% -55 -55 0 -27 $-17.55(-85.34%) (582.13%)
305 Stratis strax $0.61 Ethereum 1.88% 3 2.11% -1 7.05% 2 12.73% 5 -2 0 -20 $-21.14(-97.19%) (3457.77%)
306 Augur rep $8.15 Ethereum 0.05% 0 4.61% 3 1.93% -9 -5.4% -35 -42 0 -30 $-100.32(-92.49%) (1231.24%)
307 VeThor Token vtho $0.00 vechain -0.64% 0 3.14% 3 6.73% 4 -2.42% -19 8 0 -62 $-0.04(-96.23%) (2555.59%)
308 Bancor Network Token bnt $0.54 Ethereum -0.02% 2 -10.23% -25 -1.25% -13 12.33% 6 26 0 -176 $-23.19(-97.71%) (4264.39%)
309 vibing vbg $0.61 -3.56% -4 -28.26% -66 -9.72% -33 11.09% 3 0 0 0 $-1.04(-63.0%) (170.28%)
310 orchid oxt $0.09 0.09% 3 1.53% 58 5.97% 65 4.06% 47 34 0 -52 $-0.76(-89.27%) (832.04%)
311 WINkLink win $0.00 Tron20, tron -0.44% 0 2.12% 0 5.65% -2 4.86% -12 -12 0 -115 $0.00(-96.61%) (2851.67%)
312 Metal mtl $1.31 Ethereum -0.54% 0 2.24% 0 6.85% 2 8.0% -6 28 0 -10 $-12.22(-90.31%) (932.36%)
313 Wrapped NXM wnxm $30.01 ethereum... 3.0% 5 11.58% 13 17.2% 16 33.2% 31 77 0 81 $-87.97(-74.56%) (293.1%)
314 usdx [kava] usdx $0.78 -0.4% 0 -5.86% -17 -7.31% -32 -8.74% -45 -22 0 -55 $-0.24(-23.72%) (31.1%)
315 DODO dodo $0.19 -0.07% 0 -0.06% -8 12.52% 7 6.02% -10 36 0 0 $-0.08(-28.8%) (40.44%)
316 phala network pha $0.16 2.66% 3 5.7% 5 7.6% 1 -1.21% -21 -28 0 51 $-1.07(-87.02%) (670.12%)
317 morpheus.network mnw $1.81 -2.87% -8 5.57% 6 0.39% -12 -11.66% -50 -47 0 0 $-0.43(-19.05%) (23.53%)
318 Marlin pond $0.01 Ethereum... -0.75% -2 0.87% -5 9.17% 0 9.06% -5 -10 0 3 $-0.26(-96.02%) (2415.68%)
319 myneighboralice alice $1.76 0.48% 1 2.24% -2 13.48% 9 15.5% 29 -2 0 -82 $-24.40(-93.27%) (1385.73%)
320 celsius cel $0.35 -0.43% -3 2.31% -2 -1.24% -16 -5.47% -33 -82 0 -181 $-7.66(-95.59%) (2167.2%)
321 Spell Token spell $0.00 fantom... 0.26% 1 -0.26% -6 2.61% -8 12.37% -4 -25 0 0 $0.00(-19.4%) (24.07%)
322 dusk network dusk $0.20 ethereum... 1.16% 3 11.25% 13 15.71% 17 -0.74% -19 -75 0 -28 $-0.84(-81.03%) (427.2%)
323 Alien Worlds tlm $0.02 Ethereum... 8.46% 16 11.14% 13 18.61% 21 29.38% 28 1 0 17 $-6.78(-99.66%) (28887.08%)
324 function x fx $0.20 -1.3% -1 0.07% -5 6.28% -4 4.35% -13 -17 0 -89 $-1.58(-88.71%) (785.48%)
325 Everipedia iq $0.01 ethereum, EOS... -0.3% -1 0.44% -5 2.47% -10 -2.64% -27 -40 0 -14 $-0.06(-89.88%) (887.92%)
326 avinoc avinoc $0.21 Ethereum -2.38% -5 4.32% -2 2.67% -10 -3.48% -30 -53 0 -43 $-0.26(-55.4%) (124.21%)
327 NuCypher nu $0.12 ethereum... -0.44% -1 -0.04% -5 -6.65% -28 -24.11% -76 -65 0 -123 $-1.45(-92.62%) (1255.01%)
328 highstreet high $2.32 3.08% 2 12.54% 14 12.25% 10 3.62% 3 -59 0 0 $-1.76(-43.11%) (75.77%)
329 volt inu v2 volt $0.00 6.72% 9 17.13% 18 6.95% -4 -11.69% -49 -55 0 0 $0.00(-22.64%) (29.26%)
330 Pirate Chain arrr $0.41 1.08% -3 4.8% -3 7.37% -3 -2.95% -28 -26 0 -152 $-12.62(-96.84%) (3059.63%)
331 LooksRare looks $0.17 Ethereum 1.87% -2 20.24% 20 19.8% 20 16.07% 2 -109 0 0 $-0.13(-43.18%) (76.01%)
332 creditcoin ctc $0.37 0.33% -4 0.89% -7 2.77% -9 -6.38% -32 -80 0 0 $-0.34(-48.27%) (93.3%)
333 Mdex mdx $0.08 huobi-token... 0.64% -2 4.47% -2 9.42% 3 7.88% -12 -27 0 -87 $-6.42(-98.72%) (7735.93%)
334 truefi tru $0.08 0.08% -2 4.32% -1 -1.86% -13 -20.82% -66 112 0 0 $-0.05(-40.24%) (67.32%)
335 CertiK ctk $0.85 3.08% 5 4.83% 2 5.28% -3 10.76% -1 -5 0 1 $-2.94(-77.57%) (345.76%)
336 oasys oas $0.09 -0.64% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.64%) (0.65%)
337 xpla xpla $0.48 -1.14% -2 -5.32% -3 -6.34% -11 0.0% 0 0 0 0 $-0.16(-25.36%) (33.97%)
338 Radio Caca raca $0.00 ethereum... 3.06% 4 0.91% -6 17.44% 18 18.79% 12 -13 0 -203 $-0.01(-98.02%) (4937.93%)
339 loom network loom $0.07 Ethereum -0.99% -2 3.4% -1 3.27% -6 -8.05% -32 21 0 14 $-0.63(-90.41%) (942.99%)
340 Aura Finance aura $2.86 -4.1% -7 -5.41% -11 -0.37% -5 -14.21% -31 0 0 0 $-0.70(-19.72%) (24.57%)
341 Verasity vra $0.01 Ethereum... -3.14% -5 15.03% 18 14.36% 17 9.38% -2 -84 0 -3 $-0.08(-91.72%) (1107.4%)
342 quarkchain qkc $0.01 -1.13% -1 2.26% -1 6.01% 3 -0.76% -23 -4 0 -47 $-0.29(-96.15%) (2496.76%)
343 linear finance lina $0.01 -1.22% 0 1.82% 0 33.88% 54 88.03% 119 137 0 0 $0.00(-13.96%) (16.23%)
344 ceek vr ceek $0.09 0.76% 1 4.15% 4 6.02% 3 -0.57% -21 -62 0 -172 $-1.02(-91.96%) (1143.92%)
345 World Mobile Token wmt $0.18 cardano 3.27% 9 5.97% 4 1.69% -3 2.02% -8 0 0 0 $-0.02(-8.56%) (9.36%)
346 WazirX wrx $0.19 binancecoin... 1.43% 3 2.07% -1 5.75% 3 12.27% 1 -14 0 -121 $-3.89(-95.41%) (2076.47%)
347 TomoChain tomo $0.75 3.15% 8 13.86% 16 22.34% 29 44.7% 51 122 0 0 $0.00(0.0%) (0.0%)
348 biswap bsw $0.19 binance-smart... 0.96% 2 -1.16% -8 4.56% 0 1.35% -16 -30 0 -137 $-1.69(-89.92%) (892.45%)
349 Dejitaru Tsuka tsuka $0.07 6.11% 13 -7.72% -21 -18.69% -49 0.69% -19 -126 0 0 $-0.07(-50.03%) (100.14%)
350 xyo xyo $0.01 -0.46% -2 0.59% -6 5.49% 2 8.46% -5 -36 0 -124 $-0.07(-92.79%) (1287.57%)
351 grove coin grv $0.74 -1.88% -7 -19.9% -46 10.92% 9 4.87% -10 0 0 0 $-0.18(-19.9%) (24.84%)
352 funtoken fun $0.01 -0.76% -5 1.01% -6 0.2% -11 -3.32% -30 -30 0 -39 $-0.19(-96.67%) (2902.49%)
353 Origin Protocol ogn $0.14 Ethereum, sora 4.65% 8 7.9% 2 17.74% 19 22.11% 18 -25 0 -117 $-2.97(-95.58%) (2163.83%)
354 saitama saitama $0.00 -0.24% -1 8.04% 2 -0.45% -11 -5.83% -36 -88 0 0 $0.00(-37.53%) (60.07%)
355 Bifrost bfc $0.06 Ethereum, Fantom -1.07% -3 5.69% -2 2.7% -5 -2.88% -29 -36 0 -90 $-0.57(-89.96%) (895.76%)
356 orbit chain orc $0.11 -1.43% -5 7.78% 1 14.01% 12 8.18% -7 -17 0 0 $-0.02(-18.11%) (22.11%)
357 reef reef $0.00 energi... 0.79% -1 6.92% 1 13.58% 12 15.77% 7 -28 0 -97 $-0.05(-94.04%) (1578.34%)
358 Klever klv $0.01 Tron20, tron 0.47% -1 4.35% -6 -7.54% -28 42.42% 47 86 0 -34 $-0.14(-94.62%) (1759.39%)
359 seedify.fund sfund $1.40 binance-smart... -4.7% -13 17.7% 20 22.47% 31 29.45% 34 55 0 -28 $-14.90(-91.42%) (1065.59%)
360 ankrETH aeth $2,312.43 Ethereum -0.22% -2 14.81% 17 20.03% 22 27.07% 24 51 0 -4 $-2,328.43(-50.17%) (100.69%)
361 Acala aca $0.10 polkadot -0.34% -2 0.57% -11 6.57% -2 -3.91% -19 -48 0 0 $-0.06(-36.3%) (56.99%)
362 Yield Guild Games ygg $0.30 harmony-shard... 4.72% 6 10.65% 10 16.65% 17 21.13% 18 -7 0 -149 $-10.01(-97.14%) (3394.63%)
363 Beta Finance beta $0.10 binance-smart... 3.17% 4 4.33% -3 7.84% 2 5.09% -7 -10 0 -92 $-2.32(-95.94%) (2364.35%)
364 xsgd xsgd $0.75 ethereum... 0.07% -1 0.45% -25 0.47% -40 1.47% 4 74 0 -95 $-0.09(-10.68%) (11.95%)
365 automata network ata $0.18 3.72% 4 8.57% 6 15.14% 15 15.95% 10 -8 0 0 $-0.02(-10.17%) (11.33%)
366 rss3 rss3 $0.18 Ethereum 1.46% 0 3.69% 1 3.1% -4 34.17% 41 -12 0 53 $-0.17(-48.61%) (94.58%)
367 cVault.finance core $6,482.38 ethereum... -1.19% -3 3.58% -5 4.05% -3 5.13% -14 3 0 -5 $-11,407.57(-63.77%) (175.98%)
368 nexa nexa $0.00 12.73% 22 7.77% 5 -25.16% -66 0.0% 0 0 0 0 $0.00(-25.16%) (33.62%)
369 XCAD Network xcad $1.55 Ethereum... -2.0% -4 1.19% -8 -10.69% -32 -10.43% -34 68 0 0 $-0.47(-23.16%) (30.15%)
370 rally rly $0.01 -0.52% 0 2.81% 0 0.06% -9 -15.75% -55 21 0 -218 $-1.37(-99.07%) (10666.99%)
371 veritaseum veri $29.00 Ethereum... -7.36% -11 -3.99% -17 -5.4% -17 -15.29% -51 -40 0 -29 $-437.70(-93.79%) (1509.09%)
372 moonriver movr $9.14 meter, moonriver 4.2% 7 7.08% 9 12.45% 22 6.59% 1 11 0 -157 $-449.44(-98.01%) (4915.16%)
373 stormx stmx $0.01 0.38% 0 2.67% 1 8.39% 8 3.52% -13 -38 0 -123 $-0.21(-97.1%) (3346.68%)
374 toko token tko $0.38 -1.51% -3 7.26% 9 9.05% 15 2.43% -13 18 0 0 $-0.06(-13.1%) (15.08%)
375 Aergo aergo $0.14 Binance Chain... -1.32% -3 1.82% 0 6.85% 11 7.64% 2 -2 0 -27 $-0.37(-72.85%) (268.39%)
376 Dawn Protocol dawn $0.81 Ethereum 0.1% 0 7.68% 10 -8.4% -23 9.08% 2 -11 0 -79 $-8.07(-90.86%) (994.22%)
377 sologenic solo $0.15 -1.31% -2 -4.16% -12 -9.51% -22 -16.33% -50 -10 0 -58 $-6.13(-97.62%) (4110.0%)
378 mines of dalarnia dar $0.19 0.37% 0 9.41% 16 13.18% 24 14.18% 14 -45 0 0 $-0.05(-22.13%) (28.43%)
379 venus busd vbusd $0.02 binance-smart... -0.01% -2 0.09% -3 0.19% -6 0.25% -20 -1 0 3 $-0.01(-37.63%) (60.33%)
380 UTRUST utk $0.12 Ethereum 3.6% 13 3.56% 2 14.17% 27 23.14% 28 -5 0 -53 $-1.01(-89.55%) (857.22%)
381 platon lat $0.02 -4.05% -7 -6.42% -15 0.78% 6 -16.88% -41 -34 0 0 $-0.02(-53.26%) (113.94%)
382 rakon rkn $0.24 Ethereum... -0.71% -1 10.96% 25 12.94% 23 2.63% -8 -32 0 -84 $-0.53(-68.87%) (221.25%)
383 Hifi Finance mft $0.01 Ethereum -0.12% 1 4.68% 7 1.38% -5 5.85% -4 24 0 -33 $-0.03(-82.66%) (476.55%)
384 somesing ssx $0.02 -0.48% -1 -7.37% -20 9.32% 15 8.97% 3 -5 0 0 $0.00(-11.91%) (13.51%)
385 SuperFarm super $0.14 -1.65% -5 2.49% -1 12.23% 21 17.08% 12 -4 0 0 $-0.03(-16.41%) (19.63%)
386 Ark ark $0.34 0.13% 1 0.72% -6 3.87% 2 -1.6% -24 -25 0 -98 $-9.95(-96.69%) (2924.68%)
387 Sun Token sun $0.01 Tron20, tron -0.19% -1 -1.03% -9 -3.24% -16 -1.32% -20 -5 0 -115 $-6.10(-99.9%) (98584.93%)
388 Ampleforth Governance Token forth $3.76 Ethereum -0.67% -3 4.95% 5 -6.18% -21 6.18% -6 -17 0 -43 $-41.57(-91.71%) (1106.96%)
389 Vai vai $1.00 binance-smart... 1.34% 5 2.36% -2 2.17% -4 1.2% -13 -3 0 -3 $-0.10(-9.18%) (10.11%)
390 Badger DAO badger $2.97 arbitrum-one... -1.01% -2 1.95% -5 7.86% 8 -1.45% -21 -14 0 -68 $-80.99(-96.46%) (2725.89%)
391 meter governance mtrg $3.34 0.85% 5 5.54% 5 14.06% 23 28.62% 38 -28 0 0 $-0.38(-10.29%) (11.46%)
392 axel axel $0.20 -1.3% 0 2.34% -1 -0.08% -9 -1.41% -22 -43 0 0 $-0.04(-17.18%) (20.74%)
393 klayswap protocol ksp $1.03 2.69% 7 28.54% 46 30.83% 46 20.14% 19 94 0 0 $-0.08(-7.38%) (7.97%)
394 Perpetual Protocol perp $0.85 optimistic-et... -1.84% -3 6.27% 8 6.7% 6 -2.82% -28 57 0 -204 $-20.64(-96.03%) (2420.87%)
395 e-radix exrd $0.08 2.83% 11 46.7% 79 78.39% 119 94.14% 132 73 0 -65 $-0.55(-87.8%) (719.61%)
396 adshares ads $1.44 binance-smart... 0.61% 2 47.12% 80 55.98% 81 56.22% 87 54 0 -79 $-4.18(-74.43%) (291.11%)
397 Concordium ccd $0.01 -5.37% -15 -9.62% -28 -11.13% -34 -18.21% -59 -60 0 0 $0.00(-32.5%) (48.15%)
398 LCX lcx $0.07 ethereum... -3.89% -9 -0.88% -10 -6.64% -24 -22.37% -70 -120 0 -47 $-0.42(-85.3%) (580.45%)
399 ARPA Chain arpa $0.04 0.82% 2 3.73% 0 9.86% 12 4.88% -9 3 0 0 $-0.01(-11.45%) (12.93%)
400 Cobak Token cbk $0.75 Ethereum... -0.09% -1 -0.81% -11 -0.5% -8 4.24% -9 -6 0 -28 $-12.63(-94.38%) (1678.38%)