历史快照 - 2023-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 6.68% -193 7.05% -193 -3.28% -194 -3.52% -194 -190 0 -192 $-0.41(-83.9%) (521.04%)
202 lido steth steth $2,079.08 -0.14% -193 12.9% -192 16.64% -192 25.29% -192 -183 0 -174 $-2,698.83(-56.49%) (129.81%)
203 wrapped tron wtrx $0.07 energi, tron -0.24% -188 -0.9% -188 1.24% -187 0.77% -188 -187 0 -177 $-0.02(-24.75%) (32.9%)
204 bitcoin bep2 btcb $30,341.80 Binance Chain... -0.31% -160 7.12% -159 7.96% -158 21.42% -158 -157 0 -169 $-37,160.62(-55.05%) (122.47%)
205 wrapped bnb wbnb $333.78 avalanche... 1.56% -151 6.69% -152 6.38% -153 1.54% -146 -152 0 -152 $-360.03(-51.89%) (107.87%)
206 Frax frax $1.00 harmony-shard... 0.28% -146 0.03% -148 0.19% -150 0.19% -152 -146 0 -157 $-0.07(-6.23%) (6.64%)
207 radix xrd $0.08 3.57% -135 50.05% -111 84.19% -102 99.78% -100 -111 0 0 $0.00(-4.71%) (4.95%)
208 temdao tem $0.03 -6.34% -137 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.25%) (16.62%)
209 bittorrent btt $0.00 tron, energi... 0.79% -133 -2.88% -138 20.74% -123 2.04% -136 -132 0 -145 $-0.01(-93.08%) (1345.94%)
210 FTX Token ftt $2.02 Ethereum... -1.14% -125 60.54% -98 55.52% -104 79.12% -98 -116 0 -181 $-77.85(-97.48%) (3860.61%)
211 tnc coin tnc $0.11 -1.56% -125 -3.34% -130 -2.32% -131 -1.15% -129 -124 0 0 $-0.01(-6.18%) (6.58%)
212 kaspa kas $0.03 -4.02% -123 -2.32% -125 -13.22% -138 152.21% -45 38 0 0 $-0.01(-13.22%) (15.23%)
213 bitget token bgb $0.42 -4.47% -120 -4.68% -125 3.97% -120 12.74% -121 -124 0 0 $-0.04(-9.15%) (10.07%)
214 Tether Gold xaut $2,007.55 ethereum... 0.01% -110 0.11% -115 2.15% -116 4.71% -118 -105 0 24 $-41.16(-2.01%) (2.05%)
215 wrapped kava wkava $0.93 -1.95% -106 7.65% -100 10.28% -102 0.0% 0 0 0 0 $-0.02(-1.95%) (1.99%)
216 Baby Doge Coin babydoge $0.00 binance-smart... 18.01% -83 38.24% -73 29.51% -79 46.15% -68 -113 0 0 $0.00(-18.56%) (22.8%)
217 defichain dfi $0.52 Ethereum... -0.88% -93 5.29% -89 0.75% -93 -4.01% -75 -71 0 -159 $-4.75(-90.08%) (908.05%)
218 usdj usdj $1.12 -0.39% -72 0.14% -80 -0.13% -80 -0.06% -87 -70 0 0 $-0.01(-0.96%) (0.97%)
219 wemix wemix $1.20 Klaytn -2.78% -72 1.38% -78 -11.63% -92 -27.57% -114 -83 0 -72 $-23.06(-95.04%) (1917.39%)
220 Ronin ron $1.38 ronin -1.43% -65 23.19% -46 44.5% -16 66.67% -9 -3 0 0 $-0.02(-1.43%) (1.45%)
221 Liquity USD lusd $1.01 polygon-pos... -0.14% -61 0.22% -68 0.04% -69 0.12% -68 -43 0 -111 $-0.04(-3.95%) (4.11%)
222 Huobi BTC hbtc $30,333.56 Ethereum... -0.41% -61 7.08% -170 7.68% -169 20.9% -162 -159 0 -151 $-37,457.40(-55.25%) (123.49%)
223 Gains Network gns $7.88 polygon-pos -0.95% -52 14.62% -41 10.42% -46 -12.34% -74 0 0 0 $-1.13(-12.51%) (14.3%)
224 Astrafer astrafer $1.52 1.07% -49 3.78% -54 -0.31% -62 -7.69% -69 0 0 0 $-0.49(-24.26%) (32.02%)
225 gensokishi metaverse mv $0.14 -0.9% -52 -0.35% -58 3.65% -55 21.17% -46 -72 0 0 $-0.09(-39.95%) (66.54%)
226 Beldex bdx $0.06 0.57% -48 3.88% -50 3.55% -54 39.49% -25 -7 0 0 $0.00(-6.74%) (7.22%)
227 edgecoin edgt $1.00 0.01% -39 -0.01% -46 0.05% -47 -0.09% -53 -44 0 0 $0.00(-0.28%) (0.28%)
228 inSure DeFi sure $0.01 Ethereum... 0.38% -30 -0.48% -34 -11.66% -50 134.43% 80 120 0 35 $-0.05(-88.0%) (733.62%)
229 lukso lyxe $12.11 10.72% -21 9.91% -24 41.66% -4 30.24% -13 -28 0 18 $-27.72(-69.6%) (228.91%)
230 flex flex $1.81 -2.46% -28 11.66% -21 -11.39% -45 0.0% 0 0 0 0 $-0.96(-34.55%) (52.8%)
231 Telcoin tel $0.00 Ethereum... 2.17% -24 11.59% -21 9.92% -22 10.05% -25 -31 0 -61 $-0.06(-95.56%) (2153.34%)
232 stasis euro eurs $1.09 -0.01% -1 0.78% -9 1.41% -12 2.01% -7 2 0 64 $-0.19(-14.64%) (17.15%)
233 kyber network crystal v2 knc $0.79 -0.6% 0 0.63% -7 10.23% 9 14.58% 11 -12 0 -125 $-4.85(-86.05%) (616.65%)
234 MiL.k Alliance mlk $0.47 3.69% 7 3.64% 2 65.62% 85 79.74% 91 76 0 0 $-0.06(-11.27%) (12.7%)
235 pundi x[new] pundix $0.50 -0.42% -1 2.32% -6 6.87% 1 9.18% -1 6 0 -4 $-3.82(-88.38%) (760.38%)
236 marblex mbx $2.50 1.23% 1 -15.7% -23 -3.26% -10 2.3% 17 170 0 0 $-0.53(-17.52%) (21.25%)
237 pendle pendle $0.65 5.27% 9 31.41% 44 76.34% 94 104.83% 115 0 0 0 $0.00(0.0%) (0.0%)
238 PlayDapp pla $0.23 ethereum... -0.36% -2 2.2% 2 5.04% 0 11.12% 5 -6 0 -57 $-2.99(-92.73%) (1276.42%)
239 rsk infrastructure framework rif $0.13 -1.16% -4 3.84% 2 -2.59% -12 -17.0% -30 135 0 75 $-0.31(-69.83%) (231.49%)
240 Syscoin sys $0.17 0.02% -2 1.51% -6 7.25% -1 2.06% -11 -31 0 -58 $-1.06(-86.23%) (626.34%)
241 Cartesi ctsi $0.18 polygon-pos... 14.4% 25 21.62% 29 30.57% 34 26.35% 32 22 0 10 $-1.54(-89.4%) (843.73%)
242 abbc coin abbc $0.10 -0.37% -3 5.01% 4 14.88% 14 32.52% 55 67 0 74 $-1.19(-92.54%) (1240.65%)
243 medibloc med $0.02 -0.62% -3 -2.51% -16 9.1% 4 7.15% -6 -12 0 -25 $-0.27(-93.63%) (1470.49%)
244 VVS Finance vvs $0.00 cronos 1.35% 5 5.07% 3 4.91% -3 0.16% -12 -18 0 0 $0.00(-16.52%) (19.79%)
245 ConstitutionDAO people $0.02 Ethereum 0.1% -2 -1.02% -8 7.76% 0 15.97% 5 -29 0 0 $-0.01(-18.27%) (22.35%)
246 small love potion slp $0.00 -0.2% -4 -1.44% -11 7.88% 0 5.37% -11 -13 0 98 $-0.36(-99.19%) (12302.19%)
247 Coin98 c98 $0.28 Ethereum... 0.55% -2 4.92% 1 6.52% 130 33.34% 170 105 0 -55 $-4.98(-94.6%) (1752.93%)
248 braintrust btrst $0.89 ethereum... 0.37% -4 1.23% -6 -1.07% -16 4.43% -10 -21 0 -69 $-9.32(-91.3%) (1049.47%)
249 chromia chr $0.18 2.06% 4 7.23% 4 5.83% -5 18.39% 8 -25 0 -29 $-1.27(-87.7%) (712.96%)
250 Nano nano $0.91 -0.96% -3 1.55% -5 4.27% -7 9.42% -3 -5 0 -56 $-32.79(-97.29%) (3591.47%)
251 Radiant Capital rdnt $0.47 10.3% 24 40.53% 79 39.65% 95 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
252 axelar axl $0.54 -2.36% -2 -8.71% -28 -10.1% -23 -17.13% -25 -12 0 0 $-0.25(-31.77%) (46.56%)
253 Secret scrt $0.73 3.84% 6 8.65% 6 9.07% 0 4.62% -12 -18 0 -147 $-9.18(-92.63%) (1256.03%)
254 Decimal del $0.03 -1.29% -2 2.58% -2 -3.49% 12 57.96% 92 114 0 0 $0.00(-7.26%) (7.83%)
255 wrapped everscale wever $0.07 0.81% 2 4.8% 0 -12.98% -31 -31.05% -55 -53 0 0 $-0.05(-42.15%) (72.86%)
256 renBTC renbtc $33,134.74 Ethereum... -3.38% -8 14.36% 16 -1.59% -19 28.16% 22 39 0 -115 $-34,360.21(-50.91%) (103.7%)
257 Ergo erg $2.02 -2.04% -6 42.36% 59 39.05% 49 33.31% 32 15 0 34 $-20.35(-90.98%) (1009.23%)
258 ren ren $0.12 10.15% 16 13.7% 15 17.6% 15 28.75% 23 35 0 -74 $-1.61(-93.2%) (1371.02%)
259 gitcoin gtc $1.92 -1.2% -4 5.64% 3 9.87% 5 18.1% 7 -8 0 0 $-0.89(-31.53%) (46.05%)
260 Dero dero $8.65 -2.14% -6 2.88% -3 3.3% -10 99.15% 372 106 0 44 $-16.94(-66.21%) (195.9%)
261 Dent dent $0.00 Ethereum 0.73% -1 8.88% 4 8.81% -4 13.85% -2 22 0 -64 $-0.10(-98.82%) (8362.6%)
262 Numeraire nmr $19.13 energi, Ethereum 0.33% 2 -0.63% -8 3.43% -8 0.3% -17 -19 0 6 $-82.70(-81.21%) (432.23%)
263 decentralized social deso $12.68 3.04% 6 7.01% 5 5.89% -5 35.32% 38 53 0 -97 $-92.07(-87.9%) (726.3%)
264 ton crystal ton $0.06 Ethereum -4.23% -6 -0.76% -8 -15.4% -36 -33.0% -59 -56 0 -61 $-0.37(-85.61%) (594.82%)
265 Status SNT $0.03 Ethereum -0.66% -2 2.23% -7 4.08% -13 9.91% -10 -12 0 -43 $-0.64(-95.65%) (2197.99%)
266 DeXe dexe $3.06 -2.75% -5 7.57% 5 5.67% -7 12.07% -4 1 0 0 $-0.45(-12.74%) (14.6%)
267 Civic cvc $0.11 energi, Ethereum -0.59% -2 2.09% -6 5.51% -6 5.8% -15 -13 0 -23 $-1.24(-91.74%) (1109.98%)
268 Venus xvs $7.49 binance-smart... -5.64% -12 -11.29% -30 57.66% 72 56.1% 61 30 0 41 $-131.25(-94.6%) (1752.4%)
269 cocos-bcx cocos $1.57 ethereum... -1.38% -7 2.8% -6 6.3% -4 7.49% -13 131 0 110 $-3.39(-68.4%) (216.43%)
270 artificial liquid intelligence ali $0.03 0.59% -3 -5.19% -20 -10.32% -37 -34.2% -71 -101 0 0 $-0.04(-55.83%) (126.39%)
271 polymesh polyx $0.18 -0.72% -3 0.39% -7 6.82% -1 8.59% -7 -13 0 0 $-0.04(-17.18%) (20.75%)
272 rsk smart bitcoin rbtc $30,376.89 -0.55% -1 6.86% 6 8.29% 2 21.14% 19 33 0 67 $-37,202.90(-55.05%) (122.47%)
273 vulcan forged pyr pyr $3.97 -0.75% -3 5.99% 2 7.61% -1 21.64% 17 -14 0 -78 $-39.14(-90.79%) (986.31%)
274 Ribbon Finance rbn $0.20 Ethereum... -0.31% -2 -1.4% -14 -14.12% -43 -21.31% -54 -35 0 109 $-4.59(-95.79%) (2277.36%)
275 ontology gas ong $0.31 2.16% 4 5.07% 1 6.29% -4 8.12% -10 -7 0 -48 $-2.41(-88.44%) (764.91%)
276 APENFT nft $0.00 ethereum... 0.55% 0 0.51% -10 1.24% -14 -7.1% -36 -51 0 -126 $0.00(-94.85%) (1840.45%)
277 COTI coti $0.09 ethereum... 7.13% 5 16.66% 22 16.67% 12 24.48% 17 -22 0 -69 $-0.56(-86.11%) (620.02%)
278 venus usdc vusdc $0.02 Binance Smart... -0.0% -1 0.05% -9 0.22% -15 0.33% -24 -7 0 51 $0.00(-0.0%) (0.0%)
279 request req $0.10 -0.8% -1 3.09% -2 10.36% -1 4.65% -16 -14 0 -50 $-0.88(-89.46%) (848.69%)
280 Ultra uos $0.34 Ethereum 10.8% 20 7.04% 5 43.24% 54 68.66% 74 41 0 -80 $-2.03(-85.57%) (592.79%)
281 hooked protocol hook $2.08 -3.16% -8 17.14% 22 18.02% 15 1.88% -23 -66 0 0 $-1.02(-32.94%) (49.11%)
282 Covalent cqt $0.18 -2.27% -1 12.77% 32 15.21% 28 2.81% 2 29 0 0 $0.00(-2.27%) (2.32%)
283 standard tokenization protocol stpt $0.05 -3.38% -3 7.8% 10 11.47% 8 10.37% -1 17 0 20 $-0.14(-71.89%) (255.8%)
284 wilder world wild $0.40 0.94% -1 6.59% 11 3.43% -4 12.06% 193 143 0 0 $-0.11(-21.05%) (26.67%)
285 voyager token vgx $0.36 5.04% 9 6.57% 7 4.38% -8 4.85% -15 -72 0 -123 $-10.66(-96.76%) (2983.62%)
286 tomiNet tomi $2.49 0.09% -2 13.9% 22 20.5% 26 0.0% 0 0 0 0 $-0.59(-19.16%) (23.71%)
287 centrifuge cfg $0.27 0.51% -2 0.78% -3 -3.51% -19 -18.99% -54 2 0 31 $-1.85(-87.19%) (680.85%)
288 mvl mvl $0.00 Ethereum 0.47% -1 -2.64% -9 4.9% -5 3.57% -12 -11 0 -69 $-0.06(-93.82%) (1517.81%)
289 NKN nkn $0.13 Ethereum 1.82% 3 -30.65% -68 10.28% 9 29.55% 27 13 0 -8 $-1.19(-90.25%) (925.6%)
290 Steem steem $0.22 -0.44% -4 1.83% -1 7.66% 3 9.85% 2 -14 0 3 $-7.81(-97.21%) (3486.99%)
291 alpha finance lab alpha $0.12 1.69% 6 7.1% 10 14.44% 17 16.53% 13 -12 0 -29 $-2.50(-95.28%) (2018.29%)
292 Radicle rad $1.92 Ethereum -0.51% -3 3.46% 4 4.29% 0 4.68% -7 -6 0 -14 $-24.95(-92.86%) (1299.86%)
293 humanscape hum $0.10 ethereum... 1.5% 5 -1.06% -5 3.87% -9 0.78% -21 -13 0 -91 $-0.51(-83.11%) (492.04%)
294 Mobox mbox $0.51 Binance Smart... 0.37% -1 4.15% 6 8.31% 7 0.42% -17 -3 0 -62 $-11.88(-95.91%) (2345.2%)
295 dkargo dka $0.04 ethereum... -1.18% -7 -1.51% -9 4.06% -10 5.17% -9 -11 0 38 $-0.51(-93.1%) (1349.36%)
296 Power Ledger powr $0.20 ethereum... -0.49% -6 2.64% -2 4.48% -8 10.29% -3 -9 0 -82 $-1.61(-89.03%) (811.83%)
297 nym nym $0.24 -0.13% -6 6.42% 5 3.95% -10 -12.63% -49 -36 0 0 $-0.08(-23.78%) (31.2%)
298 Ardor ardr $0.10 0.43% -3 -3.98% -18 6.35% -4 5.19% -15 -17 0 -64 $-2.01(-95.47%) (2108.76%)
299 metars genesis mrs $1.50 0.1% -3 7.69% 7 3.26% -13 -5.74% -38 24 0 0 $-0.65(-30.17%) (43.21%)
300 Prometeus prom $5.12 Ethereum... -0.34% 1 -3.23% -13 8.4% 3 -26.53% -72 -6 0 -14 $-64.63(-92.66%) (1261.85%)