历史快照 - 2023-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,323.18 -0.57% 0 6.88% 0 7.94% 0 21.15% 0 0 0 0 $-37,243.65(-55.12%) (122.82%)
2 Ethereum eth $2,093.72 optimistic-et... -0.29% 0 12.46% 0 17.02% 0 25.04% 0 0 0 0 $-2,718.37(-56.49%) (129.83%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.02% 0 0.07% 0 -0.14% 0 0 0 0 $-0.08(-7.16%) (7.72%)
4 binance coin bnb $333.87 1.55% 0 6.71% 0 6.52% 0 1.43% 0 0 0 0 $-341.81(-50.59%) (102.38%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 0.03% 0 -0.02% 0 0 0 0 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.52 -0.36% 0 2.79% 0 0.09% 0 42.72% 0 0 0 0 $-2.86(-84.57%) (548.23%)
7 Cardano ada $0.45 3.83% 0 16.14% 0 19.25% 1 39.46% 1 0 0 1 $-2.52(-84.73%) (554.9%)
8 Dogecoin doge $0.09 binance-smart... 0.74% 2 7.57% 1 13.71% 1 23.79% 3 1 0 3 $-0.60(-86.91%) (664.15%)
9 polygon matic $1.17 0.85% 2 6.29% 2 7.35% 2 1.99% 0 1 0 8 $-1.69(-59.01%) (143.98%)
10 Solana sol $24.17 -1.86% 2 18.85% 2 18.0% 2 22.84% 3 2 0 -3 $-234.77(-90.67%) (971.38%)
11 polkadot dot $6.81 1.42% 2 9.56% 2 8.96% 3 11.79% 3 2 0 1 $-47.07(-87.36%) (691.03%)
12 Litecoin ltc $96.74 0.59% 2 6.43% 4 3.85% 3 22.64% 7 3 0 9 $-289.71(-74.97%) (299.48%)
13 Shiba Inu shib $0.00 Ethereum... 4.58% 4 7.25% 4 9.12% 4 11.68% 3 1 0 2 $0.00(-85.3%) (580.11%)
14 Binance USD busd $1.00 moonbeam... -0.02% 2 0.03% 0 0.06% -1 -0.01% -2 -6 0 -1 $-0.05(-4.95%) (5.2%)
15 avalanche avax $19.10 -0.47% 3 8.47% 4 10.78% 4 20.49% 5 3 0 -5 $-114.78(-85.73%) (600.99%)
16 TRON trx $0.07 -0.04% 3 -0.92% 2 1.12% 2 1.24% 1 1 0 11 $-0.15(-70.07%) (234.13%)
17 dai dai $1.00 -0.01% 3 -0.04% 3 0.05% 3 0.03% 1 4 0 3 $-0.09(-8.55%) (9.35%)
18 Wrapped Bitcoin wbtc $30,347.15 telos... -0.5% 3 6.93% 3 7.83% 4 21.29% 5 4 0 -2 $-37,202.07(-55.07%) (122.59%)
19 Chainlink link $8.05 huobi-token... 4.07% 3 11.47% 4 10.97% 4 20.61% 6 5 0 5 $-44.15(-84.59%) (548.75%)
20 Uniswap uni $6.27 binance-smart... -0.3% 3 5.83% 4 5.51% 4 6.07% 1 0 0 3 $-36.89(-85.47%) (588.21%)
21 cosmos atom $12.44 binance-smart... 1.82% 3 12.62% 5 11.87% 5 -2.86% 3 2 0 1 $-32.10(-72.06%) (257.93%)
22 OKB okb $55.66 sora... 7.47% 5 34.48% 9 34.55% 9 17.43% 6 7 0 64 $-2.14(-3.7%) (3.84%)
23 unus sed leo leo $3.40 -1.16% 2 0.48% 2 0.12% 2 1.18% 3 2 0 7 $-4.10(-54.65%) (120.51%)
24 Ethereum Classic etc $22.25 -0.49% 2 8.04% 4 9.02% 4 18.89% 6 2 0 7 $-111.85(-83.41%) (502.66%)
25 Monero xmr $162.41 0.12% 3 1.13% 2 2.02% 2 8.58% 4 2 0 9 $-321.17(-66.42%) (197.76%)
26 toncoin ton $2.35 0.53% 4 5.1% 4 4.04% 4 -3.73% 1 2 0 26 $-2.03(-46.44%) (86.71%)
27 Stellar xlm $0.11 -0.26% 2 1.56% 2 -0.4% 2 26.07% 6 8 0 5 $-0.79(-88.11%) (740.75%)
28 Filecoin fil $6.31 1.68% 3 9.45% 5 14.23% 5 8.64% 4 9 0 8 $-185.05(-96.7%) (2933.52%)
29 Bitcoin Cash bch $132.86 0.52% 3 5.51% 3 8.08% 3 5.47% 2 2 0 -4 $-3,790.21(-96.61%) (2852.83%)
30 Aptos apt $12.58 -0.73% 3 13.43% 6 7.44% 5 1.91% 4 2 -28 0 $-5.74(-31.35%) (45.67%)
31 Lido DAO ldo $2.51 Ethereum... -4.81% 3 6.71% 4 7.5% 6 4.47% 4 2 0 156 $-3.98(-61.33%) (158.6%)
32 trueusd tusd $1.00 -0.03% 4 -0.07% 2 0.09% 4 0.11% 4 33 0 49 $-0.09(-7.85%) (8.51%)
33 hedera hbar $0.07 1.31% 4 4.7% 4 -4.01% 1 12.0% 5 1 0 7 $-0.44(-86.53%) (642.43%)
34 Arbitrum arb $1.65 -3.35% 1 38.68% 10 37.59% 9 0.0% 0 0 0 0 $-0.06(-3.35%) (3.46%)
35 near protocol near $2.32 4.66% 3 15.06% 4 21.11% 5 17.91% 4 1 0 -17 $-17.88(-88.54%) (772.46%)
36 VeChain vet $0.03 vechain -0.28% 3 5.29% 2 10.94% 3 15.2% 4 5 0 2 $-0.23(-89.89%) (889.6%)
37 crypto.com coin cro $0.07 1.15% 3 4.64% 3 5.54% 1 1.54% 0 2 0 -18 $-0.82(-92.03%) (1154.28%)
38 Internet Computer icp $5.86 6.66% 4 16.41% 5 15.98% 7 13.28% 3 5 0 1 $-422.50(-98.63%) (7209.14%)
39 apecoin ape $4.53 -0.34% 2 8.01% 3 5.69% 2 10.16% 3 -1 0 4 $-19.74(-81.33%) (435.54%)
40 Algorand algo $0.23 1.74% 3 6.59% 1 8.41% 4 10.7% 4 0 0 -7 $-2.97(-92.78%) (1285.42%)
41 The Graph grt $0.17 Ethereum... 3.86% 5 16.1% 7 21.12% 9 10.82% 4 3 0 25 $-2.18(-92.87%) (1302.96%)
42 quant qnt $119.19 -1.2% 3 -2.07% 4 -6.22% 0 -4.21% 1 0 0 41 $-274.34(-69.71%) (230.17%)
43 Fantom ftm $0.51 Ethereum... -0.03% 4 12.14% 6 13.92% 5 24.72% 6 2 0 2 $-2.84(-84.74%) (555.44%)
44 EOS eos $1.24 EOS -0.34% 4 2.89% 3 1.73% 3 15.37% 4 10 0 7 $-20.30(-94.23%) (1632.13%)
45 stacks stx $0.87 -1.04% 4 -1.7% 5 -3.38% 4 -4.62% 2 63 0 27 $-2.11(-70.85%) (243.1%)
46 Decentraland mana $0.64 polygon-pos... 0.1% 4 6.33% 5 5.41% 5 11.85% 6 0 0 -9 $-4.76(-88.16%) (744.77%)
47 Aave aave $82.61 sora... 0.32% 4 7.96% 8 13.86% 12 10.46% 6 2 0 8 $-549.66(-86.93%) (665.39%)
48 theta theta $1.13 0.66% 4 6.9% 8 6.86% 7 10.76% 10 7 0 -4 $-13.16(-92.11%) (1166.66%)
49 Immutable X imx $1.22 Ethereum 0.71% 4 16.27% 15 16.2% 15 1.8% 6 13 0 106 $-8.18(-87.04%) (671.33%)
50 elrond egld $43.48 1.19% 5 8.39% 11 7.18% 8 6.7% 7 6 0 -9 $-442.24(-91.05%) (1017.0%)
51 Flow flow $1.05 1.04% 5 6.39% 9 7.42% 9 5.96% 5 1 0 8 $-37.98(-97.3%) (3601.88%)
52 Tezos xtz $1.16 0.77% 5 5.15% 7 5.52% 5 -2.18% -2 6 0 -6 $-9.40(-89.01%) (810.01%)
53 Axie Infinity axs $9.03 ronin... -0.04% 6 6.2% 9 8.36% 9 12.82% 8 -2 0 -6 $-151.33(-94.37%) (1676.59%)
54 conflux cfx $0.38 -0.11% 4 -0.68% 3 2.88% 7 28.55% 15 139 0 131 $-1.17(-75.71%) (311.76%)
55 The Sandbox sand $0.68 harmony-shard... -1.43% 6 6.69% 8 10.61% 8 14.71% 7 2 0 -13 $-7.05(-91.15%) (1029.76%)
56 Rocket Pool rpl $52.31 Ethereum -0.46% 6 16.56% 12 20.11% 11 26.64% 9 10 0 120 $-6.91(-11.66%) (13.2%)
57 bitdao bit $0.55 Ethereum... 3.04% 6 6.37% -3 6.46% -3 4.45% -6 -7 0 56 $-2.41(-81.41%) (437.82%)
58 pax dollar usdp $1.00 Ethereum -0.28% 6 0.31% 8 0.32% 7 0.69% 6 9 0 39 $-0.05(-4.6%) (4.82%)
59 Chiliz chz $0.13 Ethereum 0.1% 6 1.71% 6 12.82% 10 14.22% 7 5 0 20 $-0.64(-82.76%) (480.0%)
60 NEO neo $12.97 0.32% 6 4.55% 7 7.48% 6 17.22% 8 26 0 13 $-174.44(-93.08%) (1345.37%)
61 kucoin token kcs $8.88 0.04% 6 5.33% 8 9.13% 7 -2.05% 2 10 0 8 $-18.25(-67.26%) (205.44%)
62 Curve DAO Token crv $1.09 arbitrum-one... 0.4% 7 7.81% 8 20.81% 15 19.66% 16 8 0 29 $-10.52(-90.59%) (962.63%)
63 optimism op $2.69 1.03% 7 17.66% 11 22.81% 10 8.28% 4 21 0 0 $-0.30(-10.06%) (11.19%)
64 klaytn klay $0.27 -3.78% 4 10.94% 8 20.7% 12 13.61% 7 21 0 -16 $-3.99(-93.74%) (1498.61%)
65 Maker mkr $776.98 sora... 0.74% 9 9.69% 11 15.8% 13 10.1% 12 10 0 -3 $-5,235.48(-87.08%) (673.83%)
66 terra classic lunc $0.00 -0.44% 7 2.1% 7 4.46% 4 2.1% 4 -7 0 0 $0.00(-75.75%) (312.36%)
67 GMX gmx $87.21 avalanche... 1.28% 8 12.09% 13 18.14% 16 14.51% 14 13 0 0 $0.00(0.0%) (0.0%)
68 Frax Share fxs $10.26 Solana, evmos... 1.05% 9 15.92% 16 17.2% 16 23.3% 16 0 0 81 $-29.97(-74.5%) (292.15%)
69 USDD usdd $0.99 tron... -0.13% 9 -0.33% 6 0.17% 2 -0.48% 3 7 0 0 $-0.01(-1.28%) (1.3%)
70 bitcoin sv bsv $37.07 1.24% 11 3.75% 7 4.23% 5 5.87% 9 2 0 -2 $-404.32(-91.6%) (1090.69%)
71 synthetix snx $2.74 -0.04% 9 3.63% 8 6.96% 8 -1.79% 4 11 0 60 $-24.32(-89.86%) (886.18%)
72 mina mina $0.80 -0.83% 7 8.96% 11 9.14% 9 0.69% 4 -11 0 18 $-5.35(-86.98%) (668.01%)
73 Zcash zec $42.82 1.82% 9 7.35% 9 16.84% 15 26.27% 18 1 0 -13 $-837.94(-95.14%) (1957.03%)
74 pancakeswap cake $3.65 0.76% 9 -0.78% 4 -3.01% -2 -4.94% 0 4 0 -18 $-38.94(-91.44%) (1067.92%)
75 Dash dash $59.67 -0.25% 9 6.72% 10 5.04% 7 12.66% 14 -2 0 13 $-1,491.18(-96.15%) (2499.02%)
76 Injective Protocol inj $8.25 binance-smart... 2.98% 11 43.01% 28 58.84% 41 103.16% 61 83 0 131 $-13.95(-62.83%) (169.02%)
77 Huobi Token ht $3.94 harmony-shard... 0.63% 11 9.92% 15 7.46% 13 -3.28% 3 -8 0 -2 $-30.71(-88.64%) (780.0%)
78 IOTA miota $0.22 -0.94% 12 0.12% 8 4.54% 11 5.81% 9 5 0 -17 $-5.14(-95.81%) (2286.47%)
79 eCash xec $0.00 arbitrum-one -0.39% 12 1.65% 10 4.09% 8 6.94% 11 2 0 -14 $0.00(-90.24%) (924.2%)
80 xdc network xdc $0.04 2.32% 15 6.9% 14 6.74% 12 40.37% 19 48 0 38 $-0.14(-75.76%) (312.57%)
81 Render Token rndr $1.68 polygon-pos... -2.65% 11 27.07% 20 33.28% 21 25.63% 14 14 0 63 $-6.17(-78.61%) (367.56%)
82 gatetoken gt $5.61 0.76% 12 4.65% 11 10.37% 12 3.11% 6 18 0 58 $-5.69(-50.36%) (101.44%)
83 bittorrent (new) bttc $0.00 0.5% 13 0.85% 8 1.06% 8 -4.36% 0 -4 0 -20 $0.00(-79.14%) (379.29%)
84 woo network woo $0.33 10.38% 19 58.38% 37 60.83% 41 58.01% 32 37 0 62 $-1.33(-79.9%) (397.59%)
85 PAX Gold paxg $2,017.33 harmony-shard... -0.01% 13 -0.12% 10 2.23% 10 5.5% 8 14 0 38 $-65.96(-3.17%) (3.27%)
86 thorchain rune $1.67 binancecoin -0.53% 11 4.55% 12 16.47% 15 22.64% 11 5 0 -36 $-18.64(-91.79%) (1117.85%)
87 casper cspr $0.05 6.56% 15 17.82% 18 26.84% 20 38.7% 23 26 0 84 $-0.27(-84.44%) (542.83%)
88 SingularityNET agix $0.44 sora... -0.11% 11 9.78% 12 7.24% 8 -10.97% -2 5 0 178 $-1.08(-71.04%) (245.32%)
89 Loopring lrc $0.39 energi... -1.17% 12 10.21% 13 8.35% 11 22.28% 13 3 0 -2 $-3.28(-89.38%) (841.7%)
90 Trust Wallet Token twt $1.24 binancecoin... -1.79% 10 -1.3% 7 7.44% 9 3.28% 4 -2 0 96 $-1.40(-53.04%) (112.96%)
91 Zilliqa zil $0.03 binance-smart... 0.63% 14 4.84% 12 0.73% 6 12.77% 9 7 0 -11 $-0.21(-87.06%) (672.51%)
92 1inch 1inch $0.57 energi... 1.29% 16 6.39% 15 9.26% 11 14.99% 12 18 0 32 $-6.91(-92.39%) (1213.62%)
93 Convex Finance cvx $6.02 ethereum... 0.24% 14 12.26% 21 18.74% 22 16.57% 16 11 0 -23 $-43.73(-87.9%) (726.45%)
94 flare flr $0.03 -1.38% 12 1.06% 14 -1.12% 14 20.17% 24 0 0 0 $-0.01(-18.51%) (22.72%)
95 Kava.io kava $0.93 kava... -0.59% 15 7.34% 18 10.55% 17 -5.63% 3 24 0 14 $-7.78(-89.31%) (835.58%)
96 dYdX dydx $2.87 ethereum... 4.97% 17 15.97% 20 19.84% 23 19.9% 15 9 0 92 $-23.84(-89.27%) (831.7%)
97 enjin coin enj $0.45 -0.69% 14 0.38% 9 12.8% 13 13.89% 11 4 0 -12 $-4.03(-90.04%) (904.26%)
98 Basic Attention Token bat $0.28 Ethereum... -0.02% 16 2.33% 13 8.0% 13 21.23% 17 9 0 -9 $-1.64(-85.16%) (574.08%)
99 Mask Network mask $5.71 energi... -2.59% 13 1.29% 10 1.79% 5 44.69% 36 62 0 208 $-24.51(-81.09%) (428.81%)
100 Oasis Network rose $0.07 4.56% 17 22.12% 24 25.71% 28 27.11% 25 2 0 5 $-0.49(-87.0%) (669.23%)