历史快照 - 2023-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.85 0.45% 14 10.18% 16 7.93% 13 -2.53% 0 -4 0 0 $-0.23(-21.03%) (26.62%)
102 Gemini Dollar gusd $1.00 Ethereum -0.03% 14 -0.21% -12 0.04% -17 0.86% -17 -12 0 147 $-0.12(-11.03%) (12.39%)
103 ethereumpow ethw $3.58 1.34% 16 4.22% 16 5.38% 17 5.77% 10 8 0 0 $-4.28(-54.45%) (119.52%)
104 NEXO nexo $0.69 Fantom... -2.76% 14 2.67% 14 7.58% 18 10.32% 13 11 0 -20 $-3.23(-82.44%) (469.47%)
105 NEM xem $0.04 0.47% 15 5.01% 15 7.91% 18 12.89% 18 25 0 -6 $-1.80(-97.69%) (4234.53%)
106 Swipe sxp $0.68 harmony-shard... 0.75% 15 7.64% 16 0.15% 10 154.87% 104 89 0 24 $-4.80(-87.58%) (705.45%)
107 ICON icx $0.39 0.02% 15 21.06% 32 41.73% 52 86.44% 71 72 0 7 $-11.80(-96.84%) (3065.44%)
108 Floki Inu floki $0.00 6.82% 24 8.72% 28 10.94% 33 0.42% 16 34 0 0 $0.00(-30.99%) (44.91%)
109 holo hot $0.00 0.32% 16 6.25% 17 6.06% 17 20.23% 25 13 0 -7 $-0.03(-92.65%) (1260.32%)
110 terra luna $1.42 -1.65% 13 6.03% 21 12.52% 29 3.13% 16 2 0 0 $-4.88(-77.52%) (344.74%)
111 Ankr ankr $0.04 Ethereum... 2.5% 17 5.18% 16 7.62% 18 5.72% 11 36 0 15 $-0.16(-80.91%) (423.73%)
112 Celo celo $0.72 Celo 2.69% 18 3.27% 13 13.23% 23 16.89% 21 6 0 -30 $-6.92(-90.6%) (963.58%)
113 Balancer bal $7.22 polygon-pos... 0.52% 13 3.67% 16 6.58% 17 13.95% 17 27 0 215 $-64.53(-89.94%) (893.76%)
114 Qtum qtum $3.34 0.51% 15 6.3% 18 7.34% 18 18.84% 24 38 0 -3 $-91.33(-96.47%) (2730.74%)
115 Theta Fuel tfuel $0.06 -0.99% 16 1.67% 15 4.18% 16 -0.12% 6 22 0 -14 $-0.53(-90.53%) (956.51%)
116 ssv network ssv $33.81 Ethereum -3.47% 11 -4.41% 7 -7.6% 5 -15.92% -10 13 0 163 $-14.82(-30.48%) (43.85%)
117 blur blur $0.77 11.73% 35 37.18% 47 29.09% 43 28.4% 45 15 0 0 $-0.50(-39.68%) (65.8%)
118 Ravencoin rvn $0.03 -1.11% 16 4.29% 15 5.72% 15 5.14% 11 6 0 15 $-0.21(-88.58%) (775.31%)
119 fetch.ai fet $0.41 1.56% 18 18.11% 27 17.37% 25 -2.85% 1 1 0 91 $-0.54(-57.06%) (132.89%)
120 jasmycoin jasmy $0.01 6.83% 25 23.92% 36 42.51% 47 45.87% 48 21 0 0 $0.00(-5.64%) (5.97%)
121 Audius audio $0.33 Ethereum 0.49% 14 9.92% 19 21.74% 29 35.03% 40 35 0 -17 $-3.71(-91.75%) (1111.97%)
122 compound comp $45.11 0.15% 16 4.78% 13 7.02% 18 4.39% 6 5 0 -28 $-809.38(-94.72%) (1794.39%)
123 chia network xch $46.36 1.25% 16 20.82% 34 21.97% 34 22.95% 33 39 0 100 $-350.78(-88.33%) (756.57%)
124 Astar astr $0.07 2.25% 17 17.64% 27 22.6% 31 15.7% 21 -1 0 0 $-0.03(-29.78%) (42.4%)
125 magic magic $1.52 -1.34% 11 15.91% 24 10.95% 17 2.51% 2 -9 0 0 $-0.54(-26.15%) (35.4%)
126 Decred dcr $21.66 1.68% 16 2.28% 8 2.74% 10 7.04% 10 8 0 -19 $-225.25(-91.23%) (1040.11%)
127 Kusama ksm $37.42 0.22% 16 14.54% 25 14.87% 22 13.28% 14 18 0 -53 $-557.02(-93.7%) (1488.52%)
128 threshold t $0.04 -0.65% 16 1.16% 9 -0.84% 6 -12.31% -14 5 0 0 $-0.07(-64.92%) (185.03%)
129 gnosis gno $120.35 -2.92% 11 7.28% 13 8.52% 14 12.01% 15 25 0 -8 $-460.41(-79.28%) (382.55%)
130 Arweave ar $9.22 1.34% 18 9.19% 17 11.54% 18 6.58% 9 -13 0 -38 $-77.06(-89.31%) (835.82%)
131 Harmony one $0.02 0.3% 18 8.75% 19 13.98% 25 18.02% 26 4 0 -55 $-0.33(-93.51%) (1440.72%)
132 Gala gala $0.04 binance-smart... -0.66% 18 6.76% 16 6.63% 13 7.58% 11 7 0 -54 $-0.72(-94.36%) (1674.27%)
133 yearn.finance yfi $9,116.25 Fantom... -0.69% 18 5.3% 12 6.68% 13 10.35% -1 30 0 -17 $-73,628.94(-88.98%) (807.67%)
134 LINK ln $43.85 -0.76% 19 3.89% 10 6.48% 13 10.21% 16 23 0 -31 $-251.59(-85.16%) (573.78%)
135 Bitcoin Gold btg $16.56 1.2% 21 6.1% 19 9.21% 19 8.28% 16 16 0 -10 $-483.56(-96.69%) (2919.75%)
136 green metaverse token gmt $0.40 -0.85% 18 6.51% 41 4.14% 33 6.53% 34 24 0 -59 $-3.44(-89.65%) (866.55%)
137 Ethereum Name Service ens $13.95 Ethereum -0.25% 21 7.9% 22 6.07% 16 2.63% 9 7 0 54 $-63.36(-81.96%) (454.18%)
138 mobilecoin mob $1.43 -0.39% 21 2.34% 17 2.16% 13 -0.83% 2 106 0 55 $-14.82(-91.2%) (1036.98%)
139 IoTeX iotx $0.03 binance-smart... -1.85% 18 5.12% 19 12.83% 19 22.75% 30 16 0 -24 $-0.21(-87.48%) (698.56%)
140 sushiswap sushi $1.18 -0.33% 23 5.38% 20 11.63% 26 1.19% 14 3 0 18 $-21.73(-94.85%) (1840.54%)
141 Helium hnt $1.80 -2.52% 21 24.2% 42 40.07% 54 -5.13% 11 -10 0 -87 $-50.91(-96.58%) (2825.99%)
142 Ocean Protocol ocean $0.42 sora, Ethereum -0.87% 22 16.91% 36 22.09% 37 7.16% 23 7 0 47 $-1.40(-76.96%) (334.06%)
143 moonbeam glmr $0.41 5.93% 29 9.75% 29 11.41% 30 2.39% 20 21 0 -47 $-13.17(-96.97%) (3201.73%)
144 golem glm $0.26 -0.83% 21 3.35% 18 8.09% 21 2.35% 15 22 0 12 $-0.83(-76.49%) (325.27%)
145 0x zrx $0.30 avalanche... 0.34% 23 4.96% 20 6.77% 19 34.9% 41 36 0 -18 $-2.07(-87.35%) (690.36%)
146 Bone ShibaSwap bone $1.09 -1.05% 21 1.02% 15 1.6% 15 -8.58% 1 -20 0 0 $-0.93(-46.06%) (85.38%)
147 Waves waves $2.26 Ethereum -1.25% 19 5.2% 19 9.21% 21 3.94% 17 11 0 -90 $-51.48(-95.8%) (2281.84%)
148 Band Protocol band $2.00 Fantom, Ethereum 2.03% 22 7.06% 20 12.98% 27 23.08% 29 22 0 152 $-19.10(-90.5%) (953.13%)
149 Kadena kda $1.10 8.33% 30 11.25% 26 14.15% 27 10.71% 22 18 0 -51 $-23.06(-95.47%) (2105.3%)
150 JUST jst $0.03 Tron20, tron -1.07% 19 1.41% 13 3.81% 13 5.08% 16 18 0 -16 $-0.15(-84.37%) (539.93%)
151 SPACE ID id $0.84 3.1% 25 85.19% 74 80.42% 70 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
152 Ontology ont $0.27 1.38% 25 3.06% 21 14.08% 32 26.44% 37 33 0 -1 $-9.80(-97.33%) (3648.11%)
153 Siacoin sc $0.00 -1.51% 21 0.45% 16 2.49% 18 7.8% 20 22 0 -16 $-0.09(-95.38%) (2065.49%)
154 Biconomy bico $0.43 Ethereum 3.41% 29 -0.87% 17 16.31% 36 3.48% 21 42 0 0 $-0.06(-12.45%) (14.22%)
155 MX Token mx $2.21 ethereum... -2.02% 25 10.75% 34 15.38% 34 16.85% 30 105 0 62 $-1.49(-40.21%) (67.25%)
156 TerraUSD ust $0.02 Ethereum... -0.22% 26 4.34% 24 6.1% 26 -0.29% 16 -6 0 -142 $-1.02(-97.84%) (4533.82%)
157 IOST iost $0.01 0.44% 27 7.01% 27 9.73% 30 17.19% 30 29 0 -21 $-0.11(-90.72%) (977.12%)
158 flux flux $0.75 8.22% 33 19.89% 41 24.1% 41 14.28% 24 14 0 19 $-2.37(-76.06%) (317.72%)
159 liquity lqty $2.35 Ethereum... -2.51% 22 5.53% 27 6.86% 27 -15.55% -1 168 0 128 $-45.70(-95.11%) (1944.91%)
160 DAO Maker dao $1.49 binance-smart... -0.98% 25 6.09% 28 -2.72% 14 -13.56% 0 29 0 88 $-6.76(-81.93%) (453.37%)
161 reserve rights rsr $0.00 -1.84% 25 7.15% 29 12.67% 31 20.38% 30 26 0 80 $-0.11(-95.83%) (2296.64%)
162 JOE joe $0.62 avalanche -2.77% 25 3.28% 25 1.33% 21 192.08% 162 139 0 50 $-3.87(-86.16%) (622.52%)
163 hive hive $0.44 1.24% 26 6.12% 29 7.81% 25 8.08% 17 19 0 5 $-2.48(-84.91%) (562.9%)
164 omg network omg $1.44 -0.55% 26 -1.19% 21 -3.35% 17 5.62% 17 13 0 -45 $-24.27(-94.38%) (1680.6%)
165 Alchemy Pay ach $0.04 binance-smart... -0.72% 28 -6.16% 14 18.81% 41 13.48% 27 132 0 105 $-0.12(-74.98%) (299.71%)
166 skale network skl $0.04 -0.91% 26 5.18% 27 13.25% 35 7.61% 28 5 0 -46 $-0.84(-94.97%) (1886.95%)
167 SwissBorg chsb $0.20 Ethereum -0.7% 27 4.47% 30 11.22% 35 3.14% 17 6 0 -14 $-1.33(-87.2%) (681.07%)
168 symbol xym $0.03 1.06% 28 3.75% 27 5.29% 26 -3.32% 8 6 0 -46 $-0.42(-92.25%) (1190.53%)
169 bora bora $0.19 ethereum... 0.68% 28 4.37% 29 9.84% 38 10.15% 34 28 0 -57 $-1.36(-87.47%) (697.88%)
170 aelf elf $0.32 Ethereum -0.74% 25 2.83% 26 7.03% 30 1.62% 20 60 0 84 $-2.12(-86.91%) (664.12%)
171 binaryx bnx $0.65 5.11% 35 11.72% 35 4.75% 26 8.84% 24 0 0 0 $-0.94(-59.26%) (145.48%)
172 SafePal sfp $0.50 binance-smart... 0.18% 27 3.52% 29 7.6% 31 13.59% 30 18 0 183 $-3.06(-85.83%) (605.8%)
173 dogelon mars elon $0.00 Ethereum 0.39% 28 2.59% 27 4.43% 25 -2.28% 10 3 0 -19 $0.00(-85.18%) (574.66%)
174 Nervos Network ckb $0.00 0.26% 26 7.72% 30 -1.73% 19 8.48% 24 40 0 6 $-0.04(-89.0%) (808.9%)
175 Livepeer lpt $6.55 Ethereum... 0.69% 30 -8.36% 16 -4.48% 16 14.23% 32 -10 0 -30 $-68.44(-91.27%) (1044.95%)
176 WAX waxp $0.07 -0.7% 27 1.76% 27 6.05% 29 8.92% 28 22 0 -38 $-4.54(-98.4%) (6145.93%)
177 bitgert brise $0.00 -0.39% 27 0.4% 25 -0.63% 19 -4.07% 11 14 0 0 $0.00(-51.14%) (104.67%)
178 amp amp $0.00 3.62% 36 7.39% 33 9.71% 34 -3.17% 15 6 0 -83 $-0.10(-96.32%) (2615.59%)
179 Storj storj $0.41 energi... -0.73% 30 0.81% 28 6.34% 31 16.59% 36 25 0 -22 $-2.81(-87.4%) (693.45%)
180 Multichain multi $11.50 avalanche... 1.44% 31 23.92% 42 25.94% 43 18.55% 38 0 0 0 $-0.21(-1.78%) (1.81%)
181 Celer Network celr $0.02 Ethereum... -0.39% 29 11.26% 33 10.57% 33 23.95% 41 30 0 -8 $-0.15(-86.76%) (655.49%)
182 Illuvium ilv $64.49 Ethereum 1.13% 31 9.4% 33 10.32% 33 -2.83% 26 12 0 -7 $-1,807.16(-96.55%) (2802.34%)
183 core core $1.80 15.72% 42 16.67% 61 9.04% 47 -13.43% 34 0 0 0 $-1.38(-43.41%) (76.7%)
184 polymath poly $0.18 0.34% 28 2.73% 24 1.26% 24 -3.44% 12 15 0 -15 $-1.41(-88.78%) (790.94%)
185 OriginTrail trac $0.45 Ethereum... 8.88% 35 29.15% 43 20.56% 34 22.14% 38 27 0 57 $-2.23(-83.21%) (495.55%)
186 DigiByte dgb $0.01 0.33% 29 4.12% 26 6.81% 27 11.71% 27 21 0 -19 $-0.15(-93.55%) (1450.04%)
187 tribe tribe $0.31 -0.42% 29 10.1% 45 13.07% 47 18.85% 49 69 0 22 $-1.90(-86.09%) (618.73%)
188 horizen zen $11.31 0.57% 31 6.73% 31 5.89% 28 12.63% 33 0 0 -40 $-136.23(-92.33%) (1204.28%)
189 metisdao metis $33.98 9.36% 38 22.17% 50 34.06% 60 18.3% 37 21 0 27 $-280.85(-89.21%) (826.42%)
190 UMA uma $2.12 avalanche... -0.03% 31 1.3% 28 2.48% 27 0.18% 22 30 0 -30 $-31.67(-93.73%) (1493.96%)
191 iexec rlc rlc $1.85 0.24% 31 7.25% 29 12.56% 31 21.72% 40 14 0 73 $-9.80(-84.15%) (531.07%)
192 Stargate Finance stg $0.88 arbitrum-one... -4.45% 25 14.83% 38 26.18% 56 22.33% 47 14 0 0 $-0.34(-27.85%) (38.59%)
193 Keep Network keep $0.17 Ethereum... -3.54% 25 0.66% 23 -4.9% 18 -12.87% 4 10 0 -19 $-1.30(-88.34%) (757.8%)
194 Aragon ant $3.57 Ethereum... -1.78% 29 13.18% 39 40.98% 75 52.0% 80 54 0 63 $-10.49(-74.59%) (293.57%)
195 Lisk lsk $1.11 -0.59% 29 -1.3% 22 1.57% 23 1.62% 24 23 0 6 $-33.00(-96.75%) (2979.21%)
196 Hashflow hft $0.71 -1.14% 30 16.76% 53 23.73% 55 0.88% 28 32 0 0 $-0.13(-15.55%) (18.41%)
197 project galaxy gal $2.13 Ethereum... -0.54% 31 12.74% 77 23.15% 84 24.75% 82 45 0 0 $-15.94(-88.22%) (749.1%)
198 Merit Circle mc $0.36 Ethereum... 3.39% 34 17.31% 53 27.81% 62 17.79% 44 48 0 145 $-10.47(-96.65%) (2886.8%)
199 Synapse syn $0.97 Fantom... -0.54% 31 28.57% 68 13.93% 41 -6.32% 15 -19 0 0 $-0.68(-41.11%) (69.81%)
200 API3 api3 $1.68 ethereum... -1.14% 29 6.27% 31 9.33% 35 20.17% 46 37 0 61 $-7.74(-82.15%) (460.27%)