历史快照 - 2023-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Prometeus prom $5.14 Ethereum... 1.3% 0 9.08% 6 5.5% -1 16.2% 1 -13 0 -14 $-64.61(-92.63%) (1257.25%)
302 Orbs orbs $0.03 binance-smart... 1.18% -2 -0.68% -15 -0.03% -15 1.95% -29 -28 0 -72 $-0.27(-89.15%) (821.64%)
303 locus chain locus $0.04 Ethereum 1.03% 0 -2.97% -20 -12.91% -39 -10.69% -51 -82 0 -48 $-0.19(-80.92%) (424.24%)
304 Energy Web Token ewt $3.09 xdai -0.02% -6 0.04% -11 -7.31% -29 -13.19% -56 -64 0 -30 $-17.47(-84.98%) (565.88%)
305 vibing vbg $0.63 -3.27% -11 -51.02% -106 -7.25% -28 18.08% 10 0 0 0 $-1.02(-61.64%) (160.66%)
306 Augur rep $8.14 Ethereum 0.38% -1 1.78% -2 -0.99% -8 -0.67% -30 -50 0 -31 $-100.33(-92.49%) (1231.84%)
307 VeThor Token vtho $0.00 vechain 1.45% 1 3.62% 1 6.04% 3 7.09% -8 7 0 -65 $-0.04(-96.21%) (2538.57%)
308 Stratis strax $0.60 Ethereum 1.72% 1 1.53% -3 -1.44% -9 14.49% 4 -3 0 -27 $-21.15(-97.24%) (3524.49%)
309 morpheus.network mnw $1.87 -0.44% -3 9.06% 14 2.09% -3 -4.66% -39 -36 0 0 $-0.37(-16.66%) (19.99%)
310 Bancor Network Token bnt $0.54 Ethereum 1.29% 2 -4.49% -15 -4.02% -13 22.71% 12 23 0 -179 $-23.19(-97.71%) (4263.69%)
311 WINkLink win $0.00 Tron20, tron 0.75% -1 5.18% 1 2.94% -2 6.18% -14 -18 0 -114 $0.00(-96.6%) (2838.65%)
312 Metal mtl $1.32 Ethereum 0.7% -1 0.59% -6 0.9% -9 13.66% -1 26 0 -14 $-12.21(-90.26%) (926.81%)
313 orchid oxt $0.09 1.51% 1 1.3% 53 2.66% 54 4.94% 44 29 0 -56 $-0.76(-89.28%) (832.89%)
314 usdx [kava] usdx $0.78 0.88% -1 -5.6% -20 -6.75% -25 -8.77% -51 -42 0 -54 $-0.24(-23.41%) (30.57%)
315 DODO dodo $0.19 3.08% 1 6.44% 4 5.61% -4 8.93% -11 33 0 0 $-0.08(-28.74%) (40.34%)
316 Marlin pond $0.01 Ethereum... 1.42% -1 4.76% 1 7.09% 0 9.49% -8 -9 0 1 $-0.26(-96.0%) (2396.89%)
317 celsius cel $0.35 2.55% 5 5.56% 8 -7.38% -21 -4.89% -40 -87 0 -179 $-7.66(-95.57%) (2157.52%)
318 Wrapped NXM wnxm $29.14 ethereum... 2.23% 5 11.04% 12 12.52% 12 32.91% 27 80 0 77 $-88.84(-75.3%) (304.89%)
319 phala network pha $0.16 1.55% 0 3.03% 2 7.24% 2 -3.62% -30 -21 0 47 $-1.08(-87.35%) (690.57%)
320 myneighboralice alice $1.75 1.56% 0 2.63% -2 10.71% 5 16.18% 26 4 0 -76 $-24.41(-93.3%) (1392.81%)
321 avinoc avinoc $0.21 Ethereum 5.68% 7 7.83% 6 4.21% -4 -1.29% -33 -60 0 -37 $-0.26(-54.31%) (118.87%)
322 Spell Token spell $0.00 fantom... 0.12% -5 0.03% -11 -2.27% -14 14.37% -3 -33 0 0 $0.00(-19.61%) (24.4%)
323 function x fx $0.20 0.29% -5 3.34% 1 5.87% -3 8.12% -9 -27 0 -88 $-1.58(-88.56%) (773.98%)
324 Everipedia iq $0.01 ethereum, EOS... 1.19% 0 -0.27% -9 0.82% -9 -0.64% -28 -20 0 -14 $-0.06(-89.85%) (884.93%)
325 dusk network dusk $0.19 ethereum... 2.6% 1 11.94% 12 7.62% 6 -2.32% -27 -54 0 -33 $-0.84(-81.25%) (433.3%)
326 NuCypher nu $0.12 ethereum... -1.58% -5 -0.93% -10 -14.41% -44 -11.61% -55 -63 0 -121 $-1.45(-92.59%) (1249.01%)
327 Pirate Chain arrr $0.41 -0.61% -2 -1.92% -7 7.55% 6 1.81% -18 -24 0 -148 $-12.62(-96.87%) (3093.73%)
328 creditcoin ctc $0.37 -0.1% -1 -0.94% -2 4.49% 1 -8.07% -38 -85 0 0 $-0.34(-48.44%) (93.95%)
329 LooksRare looks $0.17 Ethereum 15.1% 25 18.93% 25 12.43% 19 14.02% -2 -112 0 0 $-0.13(-44.23%) (79.31%)
330 highstreet high $2.25 2.57% 4 14.15% 19 2.99% 2 3.42% 3 -64 0 0 $-1.83(-44.81%) (81.19%)
331 Mdex mdx $0.08 huobi-token... 0.53% -1 6.49% 3 7.28% 8 7.14% -13 -29 0 -85 $-6.42(-98.73%) (7786.24%)
332 truefi tru $0.08 4.59% 5 8.67% 7 -4.96% -14 -20.54% -67 107 0 0 $-0.05(-40.28%) (67.46%)
333 Aura Finance aura $2.98 1.0% -1 -2.7% -5 0.64% 1 -11.39% -30 0 0 0 $-0.58(-16.29%) (19.46%)
334 oasys oas $0.09 0.2% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
335 xpla xpla $0.48 0.41% -2 -7.18% -6 -6.23% -11 0.0% 0 0 0 0 $-0.16(-24.5%) (32.44%)
336 Verasity vra $0.01 Ethereum... 4.65% 5 18.58% 23 13.11% 15 15.97% 5 -78 0 2 $-0.08(-91.45%) (1069.51%)
337 loom network loom $0.07 Ethereum 3.33% 3 3.61% 1 2.37% -2 -4.88% -30 34 0 14 $-0.63(-90.32%) (932.71%)
338 volt inu v2 volt $0.00 0.4% -2 10.24% 10 2.5% -1 -14.65% -60 -58 0 0 $0.00(-27.5%) (37.94%)
339 Alien Worlds tlm $0.02 Ethereum... 0.21% -4 3.27% -3 6.29% 7 21.87% 11 -16 0 1 $-6.78(-99.68%) (31340.75%)
340 CertiK ctk $0.82 0.5% -2 1.64% -5 -1.25% -13 8.52% -9 -12 0 -4 $-2.96(-78.24%) (359.49%)
341 quarkchain qkc $0.01 2.61% 2 4.32% 1 3.58% 4 7.48% -11 -1 0 -50 $-0.29(-96.11%) (2467.49%)
342 Radio Caca raca $0.00 ethereum... -0.9% -3 -1.99% -11 14.84% 17 18.32% 9 -13 0 -207 $-0.01(-98.07%) (5092.34%)
343 linear finance lina $0.01 2.05% 2 0.91% -3 29.8% 49 87.21% 115 141 0 0 $0.00(-12.89%) (14.8%)
344 grove coin grv $0.76 -1.06% -2 -14.12% -34 11.85% 13 6.39% -7 0 0 0 $-0.17(-18.37%) (22.5%)
345 ceek vr ceek $0.09 -0.49% -1 2.87% 1 3.25% 5 -0.83% -24 -64 0 -173 $-1.02(-92.02%) (1153.4%)
346 seedify.fund sfund $1.47 binance-smart... 8.32% 15 27.86% 44 27.79% 44 36.32% 44 65 0 -13 $-14.83(-91.0%) (1010.79%)
347 funtoken fun $0.01 1.69% 2 1.07% -2 -0.98% -3 -2.11% -27 -26 0 -36 $-0.19(-96.64%) (2879.64%)
348 xyo xyo $0.01 2.87% 5 2.48% -1 6.28% 4 10.48% -5 -37 0 -123 $-0.07(-92.76%) (1281.21%)
349 WazirX wrx $0.18 binancecoin... 0.54% -3 0.31% -6 7.4% 6 12.95% -2 -18 0 -126 $-3.89(-95.47%) (2107.68%)
350 biswap bsw $0.19 binance-smart... 0.35% -2 -0.2% -6 1.18% -1 3.44% -14 -32 0 -139 $-1.70(-90.02%) (902.01%)
351 orbit chain orc $0.11 3.5% 6 9.36% 6 13.53% 12 9.15% -7 -15 0 0 $-0.02(-16.92%) (20.37%)
352 Bifrost bfc $0.06 Ethereum, Fantom 0.59% -2 4.74% 0 -1.13% -5 1.28% -24 -40 0 -87 $-0.57(-89.85%) (885.06%)
353 saitama saitama $0.00 2.76% 3 7.37% 3 -4.33% -13 -9.4% -40 -88 0 0 $0.00(-37.37%) (59.68%)
354 World Mobile Token wmt $0.18 cardano 0.25% -3 1.79% -4 -6.2% -16 -4.7% -31 -15 0 0 $-0.02(-11.46%) (12.94%)
355 TomoChain tomo $0.73 1.49% 0 12.97% 13 19.94% 25 42.79% 44 117 0 0 $0.00(0.0%) (0.0%)
356 reef reef $0.00 energi... 1.13% 3 7.8% 6 8.18% 5 15.02% 5 -26 0 -95 $-0.05(-94.09%) (1591.65%)
357 Klever klv $0.01 Tron20, tron 0.19% 1 3.21% -2 -8.3% -21 33.27% 37 81 0 -30 $-0.14(-94.65%) (1768.08%)
358 ankrETH aeth $2,317.53 Ethereum 4.56% 7 15.55% 19 18.83% 26 29.9% 27 49 0 -6 $-2,323.33(-50.06%) (100.25%)
359 Acala aca $0.10 polkadot -2.77% -12 2.01% -6 2.9% -5 2.86% -7 -40 0 0 $-0.06(-36.09%) (56.46%)
360 veritaseum veri $31.31 Ethereum... 8.93% 11 5.27% 0 10.82% 10 -2.42% -31 -35 0 -6 $-435.39(-93.29%) (1390.72%)
361 Origin Protocol ogn $0.13 Ethereum, sora 2.54% 2 4.21% -3 8.47% 3 17.66% 8 -34 0 -118 $-2.98(-95.78%) (2269.1%)
362 Dejitaru Tsuka tsuka $0.07 -15.02% -33 -17.57% -40 -23.21% -58 -2.61% -30 0 0 0 $-0.07(-52.91%) (112.36%)
363 xsgd xsgd $0.75 ethereum... -0.52% -3 1.27% -22 -0.26% -40 1.62% 3 60 0 -94 $-0.09(-10.73%) (12.03%)
364 cVault.finance core $6,560.14 ethereum... 0.14% -2 5.09% -1 3.13% -6 5.72% -16 119 0 0 $-11,329.82(-63.33%) (172.71%)
365 XCAD Network xcad $1.58 Ethereum... -0.16% -1 4.11% -1 -9.95% -22 -6.33% -27 68 0 0 $-0.44(-21.59%) (27.54%)
366 rss3 rss3 $0.17 Ethereum -6.44% -14 2.26% -1 -4.85% -13 34.48% 41 -15 0 54 $-0.17(-49.35%) (97.42%)
367 Beta Finance beta $0.10 binance-smart... 0.82% 0 -3.62% -16 2.05% -7 8.23% 0 -15 0 -96 $-2.33(-96.07%) (2442.43%)
368 Yield Guild Games ygg $0.28 harmony-shard... -0.64% -2 7.05% 6 8.38% 8 18.31% 14 -3 0 -156 $-10.03(-97.27%) (3559.54%)
369 automata network ata $0.18 0.73% 0 3.5% -2 6.8% 4 18.42% 12 -13 0 0 $-0.03(-13.4%) (15.47%)
370 rally rly $0.01 0.94% 0 3.95% -1 3.56% -4 -14.4% -54 13 0 -217 $-1.37(-99.07%) (10610.49%)
371 toko token tko $0.38 5.14% 9 8.56% 16 11.24% 22 5.84% -9 20 0 0 $-0.05(-11.77%) (13.34%)
372 Aergo aergo $0.14 Binance Chain... 0.2% 0 4.07% 7 0.63% -1 16.67% 16 0 0 -25 $-0.37(-72.49%) (263.53%)
373 stormx stmx $0.01 1.38% 1 2.44% 0 3.66% 2 3.57% -13 -19 0 -122 $-0.21(-97.11%) (3359.62%)
374 platon lat $0.02 3.11% 4 0.71% -2 4.66% 13 -12.0% -34 -13 0 0 $-0.02(-51.29%) (105.28%)
375 sologenic solo $0.15 -0.03% -2 -0.39% -5 -6.04% -19 -10.95% -40 -25 0 -56 $-6.12(-97.59%) (4054.84%)
376 Dawn Protocol dawn $0.81 Ethereum 1.23% -1 7.55% 12 -23.9% -57 11.44% 1 -7 0 -83 $-8.07(-90.87%) (995.3%)
377 venus busd vbusd $0.02 binance-smart... -0.01% -1 0.1% -2 0.22% -3 0.26% -18 -19 0 4 $-0.01(-37.62%) (60.32%)
378 mines of dalarnia dar $0.19 2.76% 5 12.16% 24 9.02% 17 13.67% 9 -44 0 0 $-0.06(-22.42%) (28.89%)
379 moonriver movr $8.78 meter, moonriver 1.96% 3 3.3% 5 4.61% 9 9.33% 4 2 0 -151 $-449.81(-98.09%) (5125.65%)
380 SuperFarm super $0.15 0.93% 1 3.76% 5 8.47% 19 22.21% 20 -4 0 0 $-0.03(-15.01%) (17.66%)
381 rakon rkn $0.24 Ethereum... 4.31% 11 13.26% 27 11.83% 25 24.25% 25 -14 0 -82 $-0.53(-68.65%) (218.98%)
382 Concordium ccd $0.01 -0.01% -3 -0.43% -6 -1.92% -10 -11.61% -43 -50 0 0 $0.00(-28.67%) (40.2%)
383 somesing ssx $0.02 3.84% 11 0.48% -2 6.77% 14 9.87% 1 5 0 0 $0.00(-11.48%) (12.97%)
384 Hifi Finance mft $0.01 Ethereum 9.06% 20 1.09% -1 4.61% 7 8.45% -4 10 0 -35 $-0.03(-82.63%) (475.83%)
385 Ampleforth Governance Token forth $3.78 Ethereum 1.51% 2 4.84% 6 8.22% 16 9.83% 1 -23 0 -16 $-41.55(-91.66%) (1098.86%)
386 Sun Token sun $0.01 Tron20, tron 0.33% -2 -1.29% -8 -5.06% -17 -0.67% -21 -11 0 -116 $-6.10(-99.9%) (98401.68%)
387 Ark ark $0.34 2.18% 3 0.01% -5 -0.07% -8 2.3% -17 -19 0 -104 $-9.95(-96.7%) (2928.67%)
388 Badger DAO badger $3.00 arbitrum-one... 2.5% 5 6.33% 7 5.57% 6 0.47% -20 -14 0 -70 $-80.96(-96.43%) (2697.46%)
389 LCX lcx $0.07 ethereum... 2.13% 2 5.45% 4 -5.39% -21 -17.63% -63 -111 0 -41 $-0.41(-84.71%) (554.01%)
390 nexa nexa $0.00 -9.36% -22 -4.99% -19 -1.6% -13 0.0% 0 0 0 0 $0.00(-33.61%) (50.63%)
391 Perpetual Protocol perp $0.87 optimistic-et... 2.67% 4 10.35% 14 2.85% -2 -0.7% -27 60 0 -201 $-20.63(-95.96%) (2374.6%)
392 axel axel $0.20 0.42% -6 5.23% 2 -0.24% -9 2.29% -20 -43 0 0 $-0.04(-16.09%) (19.17%)
393 UTRUST utk $0.11 Ethereum -0.17% -4 0.17% -7 6.87% 10 18.97% 11 -13 0 -70 $-1.01(-89.92%) (891.71%)
394 Vai vai $0.98 binance-smart... -1.16% -9 0.73% -5 0.79% -8 1.5% -21 -24 0 -9 $-0.11(-10.37%) (11.58%)
395 Serum srm $0.21 Ethereum... 1.59% 1 20.83% 29 -1.62% -13 -13.29% -53 -113 0 -211 $-12.27(-98.28%) (5719.73%)
396 meter governance mtrg $3.31 7.21% 12 3.99% 0 15.26% 17 19.75% 12 -43 0 0 $-0.41(-11.04%) (12.41%)
397 vega protocol vega $1.18 5.93% 12 7.75% 12 -5.66% -19 -12.37% -41 17 0 -11 $-20.33(-94.51%) (1720.99%)
398 adshares ads $1.43 binance-smart... 2.71% 5 46.51% 76 55.9% 84 58.33% 85 43 0 -82 $-4.19(-74.59%) (293.48%)
399 Cobak Token cbk $0.75 Ethereum... 0.04% -2 -13.51% -38 3.08% 6 6.13% -8 4 0 -27 $-12.63(-94.37%) (1676.79%)
400 klayswap protocol ksp $1.00 17.34% 33 25.62% 42 23.44% 34 13.49% -2 70 0 0 $-0.11(-9.81%) (10.88%)