历史快照 - 2023-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... -1.68% -193 7.03% -193 -6.25% -193 -8.17% -194 -190 0 -192 $-0.41(-84.91%) (562.53%)
202 lido steth steth $2,081.97 4.26% -192 12.71% -192 15.41% -192 26.22% -192 -183 0 -174 $-2,695.95(-56.43%) (129.49%)
203 wrapped tron wtrx $0.07 energi, tron 1.31% -187 -0.16% -188 -0.8% -188 0.58% -188 -187 0 -177 $-0.02(-24.57%) (32.58%)
204 bitcoin bep2 btcb $30,437.23 Binance Chain... 0.31% -161 8.92% -160 6.62% -158 24.76% -159 -155 0 -169 $-37,065.19(-54.91%) (121.78%)
205 wrapped bnb wbnb $328.65 avalanche... 1.28% -152 5.73% -152 4.11% -154 7.19% -157 -153 0 -149 $-365.16(-52.63%) (111.11%)
206 Frax frax $1.00 harmony-shard... -0.15% -147 -0.12% -149 -0.3% -146 -0.13% -151 -149 0 -156 $-0.07(-6.5%) (6.95%)
207 temdao tem $0.03 3.93% -134 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.45%) (9.23%)
208 radix xrd $0.07 -8.0% -138 36.73% -114 75.24% -101 100.25% -99 -112 0 0 $-0.01(-8.0%) (8.69%)
209 bittorrent btt $0.00 tron, energi... -1.21% -133 -1.58% -137 18.6% -121 7.34% -132 -132 0 -144 $-0.01(-93.14%) (1357.32%)
210 FTX Token ftt $2.04 Ethereum... 2.67% -124 61.09% -99 53.8% -104 83.44% -99 -116 0 -181 $-77.83(-97.45%) (3815.53%)
211 tnc coin tnc $0.11 -2.2% -127 1.06% -128 2.76% -127 -1.78% -130 -129 0 0 $-0.01(-4.68%) (4.91%)
212 kaspa kas $0.04 5.97% -119 21.26% -116 -1.87% -130 169.02% -43 40 0 0 $0.00(-9.58%) (10.6%)
213 bitget token bgb $0.44 -1.06% -125 5.93% -122 9.89% -119 19.16% -120 -121 0 0 $-0.02(-4.9%) (5.16%)
214 Tether Gold xaut $2,007.41 ethereum... -1.62% -113 -0.25% -115 1.74% -113 4.45% -118 -111 0 23 $-41.30(-2.02%) (2.06%)
215 wrapped kava wkava $0.95 2.53% -106 11.32% -102 8.8% -102 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 defichain dfi $0.53 Ethereum... 0.85% -94 6.39% -91 -1.04% -90 -1.29% -72 -70 0 -158 $-4.75(-89.99%) (899.2%)
217 Baby Doge Coin babydoge $0.00 binance-smart... 14.39% -71 17.4% -73 8.41% -79 28.84% -68 -119 0 0 $0.00(-30.99%) (44.91%)
218 usdj usdj $1.13 -0.11% -79 0.68% -79 -0.02% -77 0.93% -86 -79 0 0 $-0.01(-0.57%) (0.58%)
219 wemix wemix $1.24 Klaytn 10.32% -60 -2.42% -83 -11.9% -89 -26.8% -114 -84 0 -73 $-23.02(-94.9%) (1861.27%)
220 Ronin ron $1.40 ronin 6.12% -68 30.74% -41 44.17% -17 76.2% -7 -4 0 0 $0.00(0.0%) (0.0%)
221 Liquity USD lusd $1.01 polygon-pos... 0.05% -60 0.23% -68 -0.08% -63 0.29% -71 -50 0 -110 $-0.04(-3.81%) (3.96%)
222 Huobi BTC hbtc $30,456.97 Ethereum... 0.38% -172 9.18% -170 7.24% -169 24.58% -162 -156 0 -152 $-37,333.98(-55.07%) (122.58%)
223 Gains Network gns $7.96 polygon-pos 9.14% -44 14.63% -42 6.39% -49 1.46% -61 0 0 0 $-1.05(-11.67%) (13.22%)
224 gensokishi metaverse mv $0.14 0.21% -54 0.73% -58 -2.78% -58 12.03% -51 -86 0 0 $-0.09(-39.41%) (65.04%)
225 Astrafer astrafer $1.51 0.49% -52 1.58% -54 -2.54% -56 -4.64% -69 0 0 0 $-0.50(-25.06%) (33.44%)
226 Beldex bdx $0.06 3.49% -49 3.16% -50 2.44% -51 43.64% -21 -14 0 0 $0.00(-7.26%) (7.83%)
227 edgecoin edgt $1.00 -0.03% -41 -0.01% -45 0.09% -42 -0.27% -52 -51 0 0 $0.00(-0.29%) (0.29%)
228 inSure DeFi sure $0.01 Ethereum... -5.11% -36 -5.33% -39 -11.47% -44 136.23% 77 116 0 36 $-0.05(-88.05%) (736.79%)
229 flex flex $1.85 -6.19% -35 12.54% -19 -26.97% -66 0.0% 0 0 0 0 $-0.91(-32.9%) (49.03%)
230 Telcoin tel $0.00 Ethereum... 0.36% -23 11.7% -17 2.33% -22 11.29% -22 -27 0 -60 $-0.06(-95.66%) (2202.19%)
231 lukso lyxe $10.94 -0.3% -23 12.63% -16 36.49% 3 25.22% -12 -29 0 18 $-28.90(-72.54%) (264.17%)
232 stasis euro eurs $1.09 -0.15% -4 0.71% -8 1.33% -6 2.6% -9 -13 0 65 $-0.19(-14.63%) (17.13%)
233 kyber network crystal v2 knc $0.79 1.02% -1 -3.16% -10 5.44% 2 16.73% 11 -7 0 -129 $-4.84(-85.96%) (612.32%)
234 pundi x[new] pundix $0.50 0.66% -4 0.49% -6 3.19% -4 9.23% -1 8 0 -7 $-3.82(-88.33%) (756.8%)
235 rsk infrastructure framework rif $0.14 -1.78% -6 10.28% 11 -4.57% -11 -11.48% -24 143 0 80 $-0.31(-69.48%) (227.64%)
236 PlayDapp pla $0.24 ethereum... 1.45% 1 2.02% -1 2.69% 2 13.19% 7 0 0 -58 $-2.99(-92.71%) (1271.52%)
237 marblex mbx $2.47 -1.73% -6 -18.53% -25 -8.67% 5 -5.49% 4 158 0 0 $-0.56(-18.53%) (22.74%)
238 Syscoin sys $0.17 0.36% -5 6.62% 4 3.5% -1 6.03% -7 -30 0 -57 $-1.06(-86.24%) (626.5%)
239 abbc coin abbc $0.10 2.16% 0 6.95% 6 16.65% 27 35.12% 56 58 0 83 $-1.19(-92.51%) (1235.74%)
240 medibloc med $0.02 2.28% 1 -1.9% -9 8.17% 10 7.57% -6 -2 0 -25 $-0.27(-93.59%) (1460.76%)
241 MiL.k Alliance mlk $0.46 0.43% -5 4.09% -1 61.82% 81 75.54% 83 76 0 0 $-0.08(-14.43%) (16.86%)
242 small love potion slp $0.00 0.24% -4 4.95% 1 3.24% -2 8.35% -3 -9 0 101 $-0.36(-99.19%) (12277.55%)
243 ConstitutionDAO people $0.02 Ethereum 1.3% 2 -4.05% -14 5.37% 6 21.0% 11 -30 0 0 $-0.01(-18.35%) (22.47%)
244 braintrust btrst $0.89 ethereum... 0.06% -2 -0.52% -8 -1.82% -12 3.64% -8 -26 0 -64 $-9.33(-91.33%) (1053.77%)
245 Coin98 c98 $0.28 Ethereum... 4.3% 6 6.6% 5 -0.32% 120 34.55% 172 115 0 -47 $-4.98(-94.63%) (1763.05%)
246 pendle pendle $0.61 6.58% 8 30.46% 42 61.79% 80 102.2% 109 0 0 0 $0.00(0.0%) (0.0%)
247 Nano nano $0.92 0.62% -1 1.83% -8 2.75% -3 14.7% 0 0 0 -51 $-32.78(-97.26%) (3556.12%)
248 renBTC renbtc $34,295.05 Ethereum... 0.1% -4 8.19% 5 2.35% -7 35.47% 27 51 0 -104 $-33,199.89(-49.19%) (96.81%)
249 VVS Finance vvs $0.00 cronos 2.16% -1 3.73% -5 1.76% -6 -0.06% -17 -24 0 0 $0.00(-17.64%) (21.41%)
250 axelar axl $0.55 -0.71% -10 -6.69% -23 -8.46% -21 -13.53% -23 -19 0 0 $-0.24(-30.12%) (43.1%)
251 Ergo erg $2.06 11.34% 15 46.27% 63 39.47% 54 43.38% 41 18 0 39 $-20.31(-90.8%) (986.59%)
252 Decimal del $0.04 -1.61% -5 2.17% -3 -6.05% 10 68.63% 102 91 0 0 $0.00(-6.05%) (6.44%)
253 chromia chr $0.17 0.98% -3 5.57% 2 1.28% -6 17.73% 2 -30 0 -36 $-1.27(-87.95%) (729.68%)
254 Dero dero $8.84 -0.14% -5 5.1% 2 2.7% -3 109.88% 117 109 0 51 $-16.75(-65.47%) (189.58%)
255 gitcoin gtc $1.95 2.79% 0 8.82% 9 5.5% 4 19.46% 5 -5 0 0 $-0.86(-30.7%) (44.29%)
256 Venus xvs $7.94 binance-smart... 13.28% 17 59.01% 76 61.62% 85 72.26% 78 36 0 51 $-130.80(-94.28%) (1647.86%)
257 wrapped everscale wever $0.07 0.09% -5 3.81% -5 -14.84% -32 -33.76% -64 -60 0 0 $-0.05(-42.61%) (74.25%)
258 ton crystal ton $0.07 Ethereum 5.16% 3 3.18% -4 -16.91% -36 -32.54% -59 -64 0 -57 $-0.37(-84.97%) (565.41%)
259 Secret scrt $0.70 3.17% 1 3.67% 1 3.11% -3 5.3% -13 -24 0 -153 $-9.21(-92.9%) (1308.06%)
260 Dent dent $0.00 Ethereum 2.03% -4 9.29% 7 3.86% -2 13.66% -3 24 0 -61 $-0.10(-98.83%) (8424.02%)
261 DeXe dexe $3.15 -2.12% -8 11.52% 9 11.32% 9 15.34% -3 3 0 0 $-0.36(-10.27%) (11.45%)
262 cocos-bcx cocos $1.59 ethereum... 1.26% -3 4.0% 1 -6.3% -23 7.74% -11 135 0 117 $-3.37(-67.95%) (212.05%)
263 Status SNT $0.03 Ethereum 0.71% -5 2.89% -5 0.42% -11 12.26% -10 -12 0 -43 $-0.64(-95.62%) (2182.93%)
264 Numeraire nmr $19.07 energi, Ethereum 2.01% 1 -0.53% -7 0.58% -10 -1.61% -24 -25 0 4 $-82.76(-81.27%) (433.97%)
265 Civic cvc $0.11 energi, Ethereum 0.67% -3 1.96% -3 0.46% -10 10.46% -9 -11 0 -20 $-1.24(-91.69%) (1102.8%)
266 Cartesi ctsi $0.16 polygon-pos... 0.93% -2 9.11% 7 8.93% 6 12.17% 2 -4 0 -16 $-1.56(-90.74%) (979.63%)
267 artificial liquid intelligence ali $0.03 -0.65% -4 -4.85% -19 -11.32% -34 -35.33% -71 -87 0 0 $-0.04(-56.09%) (127.72%)
268 polymesh polyx $0.18 1.47% 1 -0.91% -7 4.79% 1 11.86% -7 -11 0 0 $-0.04(-16.59%) (19.88%)
269 decentralized social deso $12.30 6.53% 8 7.38% 5 -8.04% -23 34.98% 32 44 0 -106 $-92.45(-88.25%) (751.41%)
270 vulcan forged pyr pyr $4.00 0.33% -3 9.92% 11 6.66% 3 23.31% 12 -10 0 -77 $-39.11(-90.72%) (978.12%)
271 rsk smart bitcoin rbtc $30,543.70 0.78% -1 9.54% 9 6.96% 3 25.09% 16 44 0 66 $-37,036.09(-54.8%) (121.26%)
272 Ribbon Finance rbn $0.20 Ethereum... -0.18% -4 -3.17% -13 -9.32% -27 -23.81% -58 -38 0 110 $-4.59(-95.78%) (2269.89%)
273 hooked protocol hook $2.15 10.13% 7 26.27% 36 16.21% 20 12.11% -11 -49 0 0 $-0.95(-30.74%) (44.39%)
274 ren ren $0.11 3.12% 1 5.55% 2 2.2% -6 16.8% 0 20 0 -92 $-1.62(-93.83%) (1520.39%)
275 Radiant Capital rdnt $0.42 17.6% 32 30.61% 58 16.8% 67 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
276 APENFT nft $0.00 ethereum... 0.71% -4 0.5% -10 -0.58% -11 -8.52% -38 -56 0 -126 $0.00(-94.87%) (1851.19%)
277 venus usdc vusdc $0.02 Binance Smart... 0.04% -6 0.06% -9 0.19% -10 0.26% -27 -22 0 52 $0.00(0.0%) (0.0%)
278 request req $0.11 1.52% -4 4.7% -1 7.57% 0 11.3% -12 -19 0 -45 $-0.88(-89.37%) (841.05%)
279 ontology gas ong $0.31 1.22% -3 3.01% -4 -2.51% -16 8.98% -15 -12 0 -50 $-2.41(-88.68%) (783.61%)
280 standard tokenization protocol stpt $0.06 7.82% 3 13.38% 16 10.1% 6 16.68% -1 29 0 21 $-0.14(-70.91%) (243.76%)
281 Covalent cqt $0.18 0.82% -2 17.41% 32 18.31% 31 13.56% 13 14 0 0 $0.00(0.0%) (0.0%)
282 COTI coti $0.08 ethereum... 4.1% 5 10.98% 19 3.62% -1 17.98% 11 -29 0 -74 $-0.57(-87.04%) (671.38%)
283 wilder world wild $0.39 2.44% 2 5.27% 9 -0.6% -4 14.97% 204 147 0 0 $-0.11(-21.79%) (27.86%)
284 tomiNet tomi $2.49 -2.08% -6 11.12% 19 20.31% 30 0.0% 0 0 0 0 $-0.59(-19.23%) (23.81%)
285 centrifuge cfg $0.27 0.17% -4 2.09% 0 -11.25% -25 -19.71% -55 0 0 27 $-1.85(-87.26%) (684.86%)
286 Steem steem $0.22 0.42% -4 1.23% -2 3.22% 2 12.22% -1 -16 0 8 $-7.81(-97.2%) (3471.36%)
287 mvl mvl $0.00 Ethereum 1.33% -3 -3.15% -9 5.06% 5 9.2% -6 -1 0 -68 $-0.06(-93.85%) (1525.49%)
288 dkargo dka $0.04 ethereum... 1.45% 1 -5.47% -16 2.22% -3 2.92% -19 -1 0 44 $-0.51(-93.02%) (1332.32%)
289 Radicle rad $1.93 Ethereum 2.23% 4 3.36% 2 2.29% 6 21.22% 21 -6 0 -7 $-24.94(-92.82%) (1292.66%)
290 Power Ledger powr $0.20 ethereum... 0.68% -2 2.16% -1 1.39% -6 13.31% 1 0 0 -77 $-1.61(-88.98%) (807.41%)
291 nym nym $0.24 2.3% 8 5.17% 8 2.37% 0 -13.58% -46 -23 0 0 $-0.07(-23.68%) (31.02%)
292 NKN nkn $0.13 Ethereum 1.97% 5 4.26% 6 15.7% 21 29.62% 25 8 0 -15 $-1.19(-90.42%) (944.21%)
293 Mobox mbox $0.50 Binance Smart... 1.85% 9 2.8% 4 5.38% 8 5.9% -9 -2 0 -67 $-11.88(-95.93%) (2354.24%)
294 voyager token vgx $0.34 0.47% -2 1.24% -4 0.17% -11 7.73% -11 -72 0 -132 $-10.68(-96.91%) (3139.09%)
295 Ardor ardr $0.09 -0.34% -4 -4.84% -16 2.51% -1 6.64% -15 -19 0 -61 $-2.01(-95.49%) (2118.2%)
296 metars genesis mrs $1.50 -0.92% -6 4.7% 4 6.36% 6 -4.43% -37 5 0 0 $-0.65(-30.24%) (43.36%)
297 alpha finance lab alpha $0.12 0.92% -1 5.88% 5 9.89% 10 15.59% 3 -20 0 -35 $-2.50(-95.36%) (2054.06%)
298 humanscape hum $0.10 ethereum... -1.47% -12 -1.11% -12 1.21% -8 -0.01% -31 -23 0 -94 $-0.52(-83.36%) (500.95%)
299 chain xcn $0.00 Ethereum 0.07% -4 -4.49% -17 -3.02% -19 -24.05% -71 -183 0 -232 $-0.18(-97.8%) (4442.76%)
300 Ultra uos $0.31 Ethereum 2.34% 4 -11.47% -35 24.8% 28 52.0% 49 20 0 -108 $-2.06(-86.97%) (667.62%)