历史快照 - 2023-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Gemini Dollar gusd $1.00 Ethereum -0.24% 15 -0.04% -13 -0.2% -12 1.45% -16 -14 0 147 $-0.12(-11.0%) (12.36%)
102 Oasis Network rose $0.07 6.89% 17 18.71% 24 14.3% 26 16.54% 15 -2 0 3 $-0.49(-87.57%) (704.33%)
103 NEXO nexo $0.71 Fantom... 1.48% 15 7.36% 17 5.44% 17 13.74% 13 8 0 -19 $-3.21(-81.94%) (453.75%)
104 ethereumpow ethw $3.53 1.96% 16 3.92% 17 2.71% 18 6.9% 10 10 0 0 $-4.33(-55.05%) (122.45%)
105 NEM xem $0.04 3.23% 16 1.87% 14 4.17% 19 13.72% 19 24 0 -5 $-1.80(-97.7%) (4254.8%)
106 Swipe sxp $0.68 harmony-shard... 14.76% 26 5.17% 17 -2.01% 10 154.26% 103 85 0 24 $-4.80(-87.68%) (711.49%)
107 ICON icx $0.38 25.95% 44 21.59% 34 24.36% 37 88.16% 72 72 0 6 $-11.80(-96.84%) (3066.02%)
108 terra luna $1.44 2.24% 16 5.32% 24 10.47% 28 6.78% 19 5 0 0 $-4.86(-77.14%) (337.38%)
109 holo hot $0.00 1.44% 14 7.97% 21 2.4% 18 21.79% 27 9 0 -7 $-0.03(-92.67%) (1264.62%)
110 Balancer bal $7.18 polygon-pos... -0.55% 15 3.82% 19 2.63% 22 13.71% 21 31 0 216 $-64.57(-89.99%) (898.93%)
111 ssv network ssv $35.02 Ethereum 0.29% 15 -3.99% 11 -7.22% 8 -4.88% -1 20 0 175 $-13.61(-27.98%) (38.85%)
112 Ankr ankr $0.04 Ethereum... 0.96% 15 3.33% 15 -4.22% 13 3.36% 9 40 0 14 $-0.16(-81.37%) (436.8%)
113 Qtum qtum $3.33 2.81% 16 5.83% 20 5.86% 21 19.85% 25 37 0 3 $-91.34(-96.49%) (2745.23%)
114 Celo celo $0.70 Celo 1.17% 14 3.72% 17 5.18% 19 16.5% 23 5 0 -34 $-6.94(-90.84%) (992.14%)
115 Theta Fuel tfuel $0.06 1.74% 15 1.88% 13 0.39% 16 1.83% 8 19 0 -14 $-0.53(-90.44%) (946.03%)
116 Floki Inu floki $0.00 -2.23% 17 3.64% 24 2.17% 23 -2.4% 9 65 0 0 $0.00(-35.4%) (54.79%)
117 Ravencoin rvn $0.03 2.33% 14 6.28% 17 2.7% 18 5.79% 12 6 0 16 $-0.21(-88.45%) (765.62%)
118 Audius audio $0.33 Ethereum 5.06% 18 13.92% 24 17.49% 32 34.94% 41 35 0 -11 $-3.71(-91.79%) (1117.9%)
119 magic magic $1.54 9.55% 24 18.09% 29 6.65% 21 -2.99% 3 7 0 0 $-0.52(-25.14%) (33.59%)
120 fetch.ai fet $0.40 11.21% 28 18.52% 30 10.53% 22 -3.69% -1 0 0 94 $-0.55(-57.72%) (136.53%)
121 compound comp $45.04 1.67% 13 6.77% 17 3.23% 16 4.02% 7 3 0 -28 $-809.44(-94.73%) (1797.31%)
122 chia network xch $45.79 15.44% 34 19.42% 34 18.8% 39 22.77% 32 33 0 102 $-351.35(-88.47%) (767.26%)
123 gnosis gno $123.97 5.73% 17 10.89% 20 10.18% 23 16.91% 19 25 0 -1 $-456.80(-78.65%) (368.48%)
124 Astar astr $0.07 3.82% 14 16.62% 30 13.41% 29 16.87% 22 9 0 0 $-0.03(-31.32%) (45.6%)
125 Decred dcr $21.30 -1.27% 10 0.85% 10 6.31% 18 14.63% 16 3 0 -17 $-225.61(-91.37%) (1059.24%)
126 Kusama ksm $37.34 4.43% 15 15.2% 26 10.11% 23 12.89% 14 21 0 -49 $-557.10(-93.72%) (1492.02%)
127 threshold t $0.04 1.57% 10 2.17% 10 -9.94% 2 -11.28% -14 3 0 0 $-0.07(-64.69%) (183.18%)
128 jasmycoin jasmy $0.01 5.87% 21 19.54% 32 26.11% 36 36.26% 39 9 0 0 $0.00(-11.67%) (13.21%)
129 Arweave ar $9.10 1.09% 15 9.41% 22 3.87% 16 14.29% 19 -12 0 -37 $-77.18(-89.46%) (848.36%)
130 Harmony one $0.02 1.91% 17 7.0% 16 9.59% 26 19.02% 25 6 0 -55 $-0.33(-93.53%) (1445.27%)
131 Gala gala $0.04 binance-smart... -0.26% 11 8.37% 18 3.93% 16 12.36% 14 9 0 -52 $-0.72(-94.33%) (1662.56%)
132 yearn.finance yfi $9,179.20 Fantom... 0.87% 13 5.61% 13 4.64% 16 11.85% 2 24 0 -17 $-73,565.99(-88.91%) (801.44%)
133 blur blur $0.68 7.29% 22 25.0% 34 5.28% 22 19.28% 31 34 0 0 $-0.58(-46.01%) (85.24%)
134 LINK ln $44.18 1.46% 16 6.53% 13 5.67% 18 11.88% 13 29 0 -31 $-251.26(-85.05%) (568.69%)
135 green metaverse token gmt $0.40 4.5% 25 5.89% 40 0.52% 35 8.17% 35 22 0 -54 $-3.43(-89.57%) (858.37%)
136 Bitcoin Gold btg $16.37 0.64% 17 5.27% 19 6.99% 24 10.24% 15 15 0 -9 $-483.76(-96.73%) (2956.06%)
137 IoTeX iotx $0.03 binance-smart... 2.48% 20 6.72% 21 10.85% 22 25.45% 31 12 0 -23 $-0.21(-87.24%) (683.76%)
138 Ethereum Name Service ens $13.98 Ethereum 0.79% 16 8.36% 21 3.01% 19 9.98% 14 5 0 57 $-63.32(-81.91%) (452.78%)
139 mobilecoin mob $1.43 1.03% 19 5.0% 18 -0.54% 12 -2.67% 0 102 0 52 $-14.81(-91.17%) (1032.57%)
140 Helium hnt $1.85 3.29% 23 29.71% 47 36.41% 54 -5.67% 3 -13 0 -85 $-50.86(-96.49%) (2752.22%)
141 sushiswap sushi $1.18 1.58% 21 7.05% 23 8.18% 27 4.22% 12 4 0 19 $-21.72(-94.83%) (1834.16%)
142 Ocean Protocol ocean $0.42 sora, Ethereum 5.82% 25 17.56% 35 18.34% 38 7.44% 18 2 0 47 $-1.40(-76.76%) (330.27%)
143 golem glm $0.26 0.8% 21 2.97% 18 4.43% 22 11.19% 23 21 0 12 $-0.83(-76.29%) (321.74%)
144 Waves waves $2.28 Ethereum 3.39% 22 6.35% 21 7.06% 27 6.99% 19 10 0 -93 $-51.45(-95.75%) (2251.96%)
145 Bone ShibaSwap bone $1.10 4.41% 24 3.19% 18 -3.03% 17 -18.53% -15 15 0 0 $-0.92(-45.48%) (83.43%)
146 0x zrx $0.30 avalanche... 6.43% 25 7.87% 23 -9.2% 8 36.9% 39 36 0 -21 $-2.07(-87.39%) (693.05%)
147 JUST jst $0.03 Tron20, tron 1.46% 18 1.63% 15 2.02% 20 7.07% 18 18 0 -13 $-0.15(-84.2%) (533.08%)
148 Band Protocol band $1.96 Fantom, Ethereum 3.19% 24 6.01% 25 7.12% 25 21.01% 28 20 0 152 $-19.14(-90.69%) (974.51%)
149 moonbeam glmr $0.39 -1.0% 19 4.13% 25 1.94% 23 -5.08% 9 9 0 -50 $-13.19(-97.14%) (3397.38%)
150 Siacoin sc $0.00 2.29% 24 0.9% 18 7.0% 28 12.02% 24 27 0 -11 $-0.09(-95.31%) (2032.83%)
151 SPACE ID id $0.81 28.59% 51 84.93% 83 65.37% 69 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
152 Ontology ont $0.27 4.81% 28 -0.66% 18 7.71% 29 28.34% 37 33 0 0 $-9.81(-97.37%) (3699.91%)
153 Kadena kda $1.01 -0.51% 22 4.49% 25 1.73% 23 2.51% 18 13 0 -57 $-23.14(-95.81%) (2289.11%)
154 MX Token mx $2.25 ethereum... 1.08% 24 14.49% 36 15.23% 37 21.64% 30 125 0 67 $-1.44(-38.97%) (63.87%)
155 liquity lqty $2.41 Ethereum... 8.4% 32 7.35% 31 3.54% 28 -10.69% 2 161 0 130 $-45.63(-94.98%) (1893.57%)
156 TerraUSD ust $0.02 Ethereum... 1.09% 25 3.71% 24 3.6% 26 0.8% 16 -14 0 -142 $-1.02(-97.84%) (4523.41%)
157 Biconomy bico $0.42 Ethereum 0.79% 25 -5.19% 15 8.0% 32 14.59% 33 39 0 0 $-0.08(-15.33%) (18.11%)
158 IOST iost $0.01 3.65% 27 5.49% 26 5.14% 28 18.93% 29 28 0 -22 $-0.12(-90.76%) (981.91%)
159 DAO Maker dao $1.50 binance-smart... 0.46% 24 3.77% 24 -3.33% 18 -9.89% 2 28 0 88 $-6.74(-81.75%) (447.95%)
160 reserve rights rsr $0.00 1.56% 24 10.8% 32 8.81% 28 26.72% 37 30 0 81 $-0.11(-95.75%) (2252.53%)
161 JOE joe $0.64 avalanche -3.83% 15 11.4% 32 3.88% 26 206.69% 164 145 0 49 $-3.85(-85.77%) (602.53%)
162 hive hive $0.44 1.92% 28 4.56% 29 5.11% 28 8.72% 20 21 0 7 $-2.49(-85.1%) (571.11%)
163 omg network omg $1.45 0.95% 26 -1.11% 22 -6.98% 16 6.92% 18 9 0 -44 $-24.26(-94.35%) (1670.82%)
164 flux flux $0.69 8.61% 34 11.68% 37 10.49% 35 7.57% 19 9 0 9 $-2.43(-77.88%) (352.04%)
165 skale network skl $0.04 1.76% 26 7.35% 32 8.11% 31 7.66% 27 10 0 -47 $-0.84(-94.92%) (1868.87%)
166 Alchemy Pay ach $0.04 binance-smart... -0.72% 22 1.47% 22 11.7% 35 12.2% 25 144 0 101 $-0.12(-74.8%) (296.83%)
167 SwissBorg chsb $0.20 Ethereum 2.72% 28 8.43% 36 11.66% 37 0.47% 11 3 0 -16 $-1.33(-87.11%) (675.63%)
168 aelf elf $0.32 Ethereum -1.55% 25 3.75% 30 4.87% 32 3.07% 20 59 0 84 $-2.12(-86.82%) (658.47%)
169 symbol xym $0.03 1.12% 27 2.32% 27 2.06% 26 -3.73% 8 0 0 -48 $-0.42(-92.33%) (1204.17%)
170 bora bora $0.19 ethereum... 1.54% 27 1.93% 25 5.69% 37 10.31% 33 28 0 -60 $-1.36(-87.55%) (703.29%)
171 SafePal sfp $0.50 binance-smart... 2.53% 29 4.66% 34 5.33% 31 15.54% 33 18 0 179 $-3.06(-85.86%) (607.07%)
172 Nervos Network ckb $0.00 2.67% 32 6.1% 34 -5.57% 20 9.97% 28 38 0 11 $-0.04(-89.03%) (811.3%)
173 dogelon mars elon $0.00 Ethereum 2.06% 28 3.7% 31 0.68% 25 -2.93% 7 1 0 -19 $0.00(-85.24%) (577.3%)
174 WAX waxp $0.07 0.94% 29 -0.17% 28 4.05% 31 10.43% 28 21 0 -37 $-4.54(-98.39%) (6102.43%)
175 bitgert brise $0.00 -2.29% 24 -1.43% 25 -2.03% 22 -2.2% 11 13 0 0 $0.00(-50.95%) (103.87%)
176 Livepeer lpt $6.51 Ethereum... 1.55% 29 -6.71% 18 -7.9% 17 14.24% 31 -15 0 -33 $-68.49(-91.33%) (1052.8%)
177 binaryx bnx $0.62 1.5% 29 7.42% 32 10.59% 35 4.6% 21 0 0 0 $-0.97(-61.24%) (158.03%)
178 Storj storj $0.41 energi... 1.6% 32 1.28% 30 3.41% 32 18.08% 34 26 0 -19 $-2.81(-87.3%) (687.62%)
179 Celer Network celr $0.02 Ethereum... 1.2% 32 14.15% 40 5.34% 34 24.14% 38 32 0 -3 $-0.15(-86.71%) (652.55%)
180 Multichain multi $11.34 avalanche... 7.78% 35 23.13% 45 21.72% 43 19.76% 38 0 0 0 $-0.37(-3.17%) (3.28%)
181 polymath poly $0.18 -2.05% 28 -1.3% 26 -0.13% 28 -0.34% 20 18 0 -10 $-1.41(-88.81%) (793.94%)
182 Illuvium ilv $63.77 Ethereum 1.45% 30 8.07% 34 6.6% 34 -5.29% 24 18 0 -8 $-1,807.88(-96.59%) (2835.22%)
183 amp amp $0.00 1.63% 30 3.51% 28 3.53% 31 -5.19% 11 1 0 -86 $-0.11(-96.45%) (2713.91%)
184 DigiByte dgb $0.01 3.18% 30 6.71% 30 1.03% 27 10.86% 26 23 0 -16 $-0.15(-93.57%) (1455.15%)
185 tribe tribe $0.31 1.77% 41 10.17% 47 13.28% 51 20.82% 52 64 0 22 $-1.90(-86.03%) (615.7%)
186 Stargate Finance stg $0.92 arbitrum-one... 10.47% 37 16.36% 40 27.2% 62 24.8% 49 43 0 0 $-0.30(-24.49%) (32.43%)
187 Keep Network keep $0.18 Ethereum... 3.78% 30 4.27% 30 -11.37% 19 -10.34% 8 18 0 -21 $-1.30(-87.91%) (727.46%)
188 horizen zen $11.25 2.19% 28 7.21% 32 3.17% 29 12.81% 33 5 0 -40 $-136.30(-92.38%) (1211.76%)
189 OriginTrail trac $0.41 Ethereum... 3.04% 29 19.23% 44 8.2% 32 18.42% 36 17 0 49 $-2.27(-84.58%) (548.42%)
190 UMA uma $2.12 avalanche... 0.28% 29 3.08% 31 0.3% 28 9.12% 32 25 0 -33 $-31.66(-93.72%) (1493.51%)
191 iexec rlc rlc $1.84 2.68% 29 9.68% 31 5.52% 28 21.44% 38 10 0 72 $-9.81(-84.19%) (532.57%)
192 Aragon ant $3.64 Ethereum... 1.04% 29 13.15% 38 42.4% 79 57.82% 80 56 0 66 $-10.42(-74.13%) (286.58%)
193 Lisk lsk $1.11 2.48% 29 -2.26% 25 -6.61% 22 6.83% 27 21 0 7 $-33.00(-96.73%) (2961.0%)
194 core core $1.55 2.23% 31 1.1% 47 -8.91% 33 -24.68% 21 0 0 0 $-1.62(-51.09%) (104.48%)
195 Hashflow hft $0.72 10.7% 40 19.04% 52 21.98% 58 -0.34% 21 33 0 0 $-0.12(-14.57%) (17.06%)
196 metisdao metis $31.08 -0.59% 28 11.91% 42 24.84% 61 8.77% 30 13 0 20 $-283.76(-90.13%) (913.14%)
197 project galaxy gal $2.14 Ethereum... 3.58% 60 11.59% 72 18.41% 79 35.48% 89 49 0 0 $-15.93(-88.16%) (744.53%)
198 API3 api3 $1.70 ethereum... 0.1% 29 10.3% 39 5.81% 30 21.59% 44 39 0 61 $-7.72(-81.95%) (453.9%)
199 Synapse syn $0.98 Fantom... 7.9% 35 33.4% 72 8.04% 32 5.19% 25 -21 0 0 $-0.67(-40.79%) (68.89%)
200 Merit Circle mc $0.35 Ethereum... 7.08% 43 14.1% 51 19.26% 61 23.6% 49 45 0 144 $-10.48(-96.76%) (2988.17%)