历史快照 - 2023-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,496.16 0.47% 0 8.97% 0 7.1% 0 24.77% 0 0 0 0 $-37,070.67(-54.87%) (121.56%)
2 Ethereum eth $2,099.80 optimistic-et... 4.35% 0 13.4% 0 15.26% 0 26.28% 0 0 0 0 $-2,712.29(-56.36%) (129.17%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.01% 0 0.02% 0 -0.34% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $328.79 1.3% 0 5.72% 0 4.33% 0 6.79% 0 0 0 0 $-346.89(-51.34%) (105.51%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 -0.0% 0 -0.06% 0 0 0 0 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.52 2.04% 0 3.2% 0 2.68% 0 44.59% 0 0 0 0 $-2.85(-84.52%) (545.88%)
7 Cardano ada $0.44 2.27% 0 12.79% 0 11.23% 0 33.8% 1 1 0 1 $-2.53(-85.29%) (579.98%)
8 Dogecoin doge $0.09 binance-smart... 1.67% 1 8.72% 1 7.59% 1 26.66% 3 1 0 3 $-0.60(-87.01%) (669.79%)
9 polygon matic $1.16 2.26% 2 5.27% 2 4.62% 2 3.54% 0 1 0 8 $-1.70(-59.36%) (146.04%)
10 Solana sol $24.63 1.22% 2 22.53% 2 16.64% 2 26.96% 3 2 0 -3 $-234.31(-90.49%) (951.5%)
11 polkadot dot $6.72 1.05% 2 9.21% 2 5.58% 3 13.4% 3 2 0 1 $-47.17(-87.54%) (702.26%)
12 Litecoin ltc $96.17 2.04% 2 6.64% 4 3.55% 4 24.64% 7 3 0 9 $-290.28(-75.12%) (301.85%)
13 Binance USD busd $1.00 moonbeam... -0.02% 2 0.04% 1 0.09% 0 0.01% -1 -6 0 0 $-0.05(-4.93%) (5.18%)
14 Shiba Inu shib $0.00 Ethereum... 0.93% 3 2.95% 3 -0.3% 3 7.41% 4 0 0 1 $0.00(-85.94%) (611.27%)
15 avalanche avax $19.19 1.69% 3 9.69% 4 7.76% 4 22.25% 5 3 0 -5 $-114.69(-85.67%) (597.72%)
16 TRON trx $0.07 1.2% 3 -0.36% 2 -0.71% 2 0.49% 0 1 0 11 $-0.15(-70.06%) (233.98%)
17 dai dai $1.00 -0.02% 3 -0.0% 3 0.05% 3 -0.06% 0 3 0 3 $-0.09(-8.54%) (9.34%)
18 Wrapped Bitcoin wbtc $30,498.45 telos... 0.27% 3 8.99% 3 7.03% 4 24.88% 4 4 0 -2 $-37,050.78(-54.85%) (121.48%)
19 Chainlink link $7.73 huobi-token... 3.47% 3 8.15% 4 2.75% 4 17.47% 5 5 0 5 $-44.47(-85.19%) (575.13%)
20 Uniswap uni $6.29 binance-smart... 1.29% 3 6.13% 4 2.92% 4 5.8% 1 1 0 3 $-36.87(-85.43%) (586.15%)
21 cosmos atom $12.22 binance-smart... 3.46% 3 11.3% 5 7.0% 4 -2.07% 2 2 0 1 $-32.32(-72.56%) (264.43%)
22 unus sed leo leo $3.44 1.54% 3 2.34% 3 0.82% 4 1.99% 3 3 0 8 $-4.06(-54.12%) (117.95%)
23 Ethereum Classic etc $22.36 0.1% 3 9.64% 5 5.7% 4 20.44% 7 3 0 9 $-111.74(-83.33%) (499.71%)
24 OKB okb $51.79 sora... 19.39% 6 25.28% 7 23.83% 7 8.76% 4 5 0 62 $-6.01(-10.39%) (11.6%)
25 Monero xmr $162.21 0.21% 2 2.41% 2 3.09% 4 10.11% 4 2 0 9 $-321.37(-66.46%) (198.11%)
26 Stellar xlm $0.11 1.32% 2 2.29% 3 -1.05% 2 26.74% 7 8 0 5 $-0.79(-88.07%) (738.53%)
27 toncoin ton $2.33 3.08% 2 4.99% 3 2.89% 3 -5.08% 0 1 0 25 $-2.05(-46.72%) (87.69%)
28 Filecoin fil $6.20 1.71% 4 7.19% 5 7.33% 5 8.94% 4 8 0 12 $-185.15(-96.76%) (2984.54%)
29 Bitcoin Cash bch $132.17 0.66% 2 6.59% 3 4.69% 3 6.32% 2 1 0 -4 $-3,790.89(-96.63%) (2868.1%)
30 Aptos apt $12.67 2.48% 3 14.8% 6 12.48% 7 2.32% 4 2 -28 0 $-5.65(-30.85%) (44.61%)
31 Lido DAO ldo $2.63 Ethereum... 7.62% 4 10.13% 4 9.57% 4 13.3% 5 4 0 155 $-3.85(-59.38%) (146.17%)
32 Arbitrum arb $1.70 21.87% 7 45.9% 11 31.47% 9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
33 trueusd tusd $1.00 0.01% 1 0.01% 1 0.06% 3 -0.09% 2 28 0 49 $-0.08(-7.82%) (8.48%)
34 hedera hbar $0.07 1.0% 2 3.97% 3 -6.87% 0 11.29% 4 -1 0 4 $-0.44(-86.7%) (652.14%)
35 near protocol near $2.21 0.49% 2 12.15% 5 11.25% 4 14.12% 4 3 0 -17 $-17.99(-89.05%) (813.08%)
36 VeChain vet $0.03 vechain 1.78% 2 6.99% 2 9.54% 4 16.85% 4 5 0 0 $-0.23(-89.87%) (886.82%)
37 crypto.com coin cro $0.07 1.17% 3 3.18% 2 1.54% 1 1.86% 0 2 0 -18 $-0.82(-92.12%) (1168.66%)
38 apecoin ape $4.55 1.76% 4 8.22% 4 6.72% 5 10.1% 4 -1 0 3 $-19.73(-81.26%) (433.72%)
39 Internet Computer icp $5.49 -0.48% 2 11.73% 6 5.07% 5 5.56% 2 4 0 0 $-422.87(-98.72%) (7695.79%)
40 Algorand algo $0.23 2.25% 4 4.94% 1 1.57% 2 10.53% 4 0 0 -7 $-2.97(-92.91%) (1309.55%)
41 quant qnt $120.64 -3.71% 4 0.09% 5 -3.89% 4 -1.1% 2 1 0 42 $-272.90(-69.35%) (226.21%)
42 The Graph grt $0.16 Ethereum... 7.19% 6 12.79% 6 12.93% 7 12.93% 4 2 0 24 $-2.19(-93.14%) (1357.05%)
43 Fantom ftm $0.51 Ethereum... 0.01% 3 12.71% 6 9.01% 4 29.99% 7 2 0 2 $-2.84(-84.74%) (555.27%)
44 EOS eos $1.25 EOS -0.85% 3 4.63% 3 4.44% 4 18.94% 5 7 0 10 $-20.29(-94.21%) (1626.24%)
45 stacks stx $0.88 -0.38% 4 8.41% 6 -1.9% 5 -1.94% 2 65 0 27 $-2.10(-70.55%) (239.55%)
46 Decentraland mana $0.64 polygon-pos... 3.54% 6 6.36% 4 6.91% 6 13.55% 10 1 0 -9 $-4.76(-88.17%) (745.63%)
47 Aave aave $82.34 sora... 1.2% 4 7.57% 8 10.73% 12 10.68% 6 3 0 6 $-549.92(-86.98%) (667.83%)
48 theta theta $1.12 3.47% 7 5.69% 8 3.21% 7 10.47% 10 6 0 -4 $-13.16(-92.16%) (1175.06%)
49 Immutable X imx $1.21 Ethereum 6.14% 12 17.07% 16 8.59% 14 0.37% 5 13 0 109 $-8.19(-87.13%) (676.8%)
50 elrond egld $42.97 3.73% 8 6.22% 10 0.37% 6 5.42% 7 3 0 -8 $-442.75(-91.15%) (1030.3%)
51 Flow flow $1.04 2.46% 5 5.87% 10 4.45% 10 6.84% 8 4 0 8 $-37.99(-97.33%) (3640.49%)
52 Tezos xtz $1.15 2.21% 5 4.54% 7 2.2% 6 0.05% 0 8 0 -5 $-9.41(-89.09%) (816.97%)
53 conflux cfx $0.38 -3.7% 1 1.26% 5 -5.68% 4 29.23% 12 191 0 134 $-1.17(-75.69%) (311.32%)
54 Axie Infinity axs $9.03 ronin... 0.41% 6 5.78% 8 6.41% 8 14.4% 7 5 0 -8 $-151.33(-94.37%) (1675.95%)
55 The Sandbox sand $0.69 harmony-shard... 3.98% 7 8.93% 8 9.0% 9 17.28% 7 1 0 -12 $-7.04(-91.02%) (1013.58%)
56 Rocket Pool rpl $52.55 Ethereum 13.65% 9 16.6% 12 17.5% 11 35.6% 13 12 0 121 $-6.66(-11.25%) (12.68%)
57 bitdao bit $0.53 Ethereum... 2.14% 6 3.47% -3 1.52% -3 2.54% -6 -9 0 55 $-2.43(-81.95%) (454.15%)
58 pax dollar usdp $1.00 Ethereum 0.35% 8 0.79% 8 0.41% 8 0.2% 5 6 0 40 $-0.05(-4.33%) (4.52%)
59 Chiliz chz $0.13 Ethereum 1.72% 5 -1.19% 5 8.79% 9 16.14% 7 4 0 17 $-0.64(-82.78%) (480.57%)
60 NEO neo $12.92 3.91% 7 4.88% 7 3.5% 5 22.9% 8 26 0 13 $-174.48(-93.1%) (1350.01%)
61 kucoin token kcs $8.88 0.37% 7 5.73% 8 7.36% 8 -0.12% 3 8 0 10 $-18.25(-67.27%) (205.56%)
62 klaytn klay $0.28 9.41% 9 17.89% 11 20.34% 11 15.38% 8 22 0 -13 $-3.98(-93.5%) (1438.24%)
63 Curve DAO Token crv $1.09 arbitrum-one... 1.49% 6 5.86% 7 17.69% 12 20.93% 17 8 0 28 $-10.52(-90.63%) (966.85%)
64 optimism op $2.66 9.47% 8 18.73% 11 16.75% 7 9.36% 3 25 0 0 $-0.33(-10.98%) (12.34%)
65 terra classic lunc $0.00 0.95% 9 0.99% 6 1.18% 5 3.22% 6 -7 0 0 $0.00(-75.64%) (310.55%)
66 Maker mkr $771.30 sora... 2.41% 9 11.34% 13 11.43% 11 3.0% 6 8 0 -5 $-5,241.16(-87.17%) (679.52%)
67 GMX gmx $86.11 avalanche... 6.01% 12 10.3% 13 13.9% 14 7.58% 7 16 0 0 $0.00(0.0%) (0.0%)
68 Frax Share fxs $10.15 Solana, evmos... 9.79% 17 9.95% 13 14.81% 15 23.34% 16 5 0 81 $-30.08(-74.76%) (296.26%)
69 USDD usdd $0.99 tron... 0.07% 8 -0.12% 5 0.31% 3 -0.47% 4 6 0 0 $-0.01(-1.15%) (1.16%)
70 mina mina $0.81 2.58% 10 11.18% 12 4.7% 8 4.11% 9 -5 0 20 $-5.34(-86.87%) (661.65%)
71 synthetix snx $2.75 4.05% 10 4.06% 7 6.02% 9 2.89% 4 14 0 57 $-24.32(-89.86%) (885.82%)
72 bitcoin sv bsv $36.62 0.63% 6 2.34% 4 1.39% 2 4.59% 6 -2 0 -3 $-404.78(-91.7%) (1105.49%)
73 Zcash zec $42.05 1.7% 9 9.16% 11 10.15% 13 25.71% 18 3 0 -13 $-838.71(-95.23%) (1994.54%)
74 pancakeswap cake $3.62 0.12% 9 -0.77% 3 -3.14% 2 -3.22% 2 5 0 -17 $-38.97(-91.5%) (1076.81%)
75 Dash dash $59.82 4.33% 12 7.17% 11 1.74% 4 13.42% 11 -3 0 13 $-1,491.03(-96.14%) (2492.62%)
76 Injective Protocol inj $8.01 binance-smart... 19.15% 22 46.56% 31 55.67% 45 92.98% 57 83 0 133 $-14.19(-63.9%) (177.03%)
77 Huobi Token ht $3.91 harmony-shard... 2.29% 12 9.06% 13 7.09% 14 -2.22% 5 -10 0 -3 $-30.74(-88.71%) (785.55%)
78 IOTA miota $0.23 1.72% 12 0.39% 7 0.6% 7 10.3% 12 3 0 -16 $-5.14(-95.77%) (2264.08%)
79 eCash xec $0.00 arbitrum-one 1.61% 12 0.98% 8 1.33% 8 7.75% 8 1 0 -15 $0.00(-90.2%) (920.2%)
80 Render Token rndr $1.72 polygon-pos... 7.14% 16 34.45% 23 27.39% 20 34.84% 17 26 0 62 $-6.12(-78.03%) (355.17%)
81 gatetoken gt $5.57 1.07% 11 4.9% 11 7.74% 12 3.91% 7 18 0 59 $-5.74(-50.73%) (102.97%)
82 xdc network xdc $0.04 1.33% 12 6.61% 11 2.17% 10 36.88% 17 39 0 38 $-0.14(-76.31%) (322.14%)
83 bittorrent (new) bttc $0.00 0.61% 12 0.5% 6 -1.2% 7 -5.29% 0 -5 0 -20 $0.00(-79.24%) (381.66%)
84 thorchain rune $1.68 binancecoin 2.8% 15 7.76% 14 14.2% 18 24.27% 14 6 0 -36 $-18.64(-91.75%) (1111.39%)
85 PAX Gold paxg $2,017.54 harmony-shard... -1.37% 12 -0.14% 10 2.02% 10 4.35% 7 10 0 39 $-65.75(-3.16%) (3.26%)
86 SingularityNET agix $0.44 sora... 8.76% 17 15.0% 18 4.81% 10 -7.59% 3 7 0 192 $-1.08(-71.01%) (244.95%)
87 Trust Wallet Token twt $1.26 binancecoin... 1.92% 13 2.86% 10 7.0% 12 4.94% 7 1 0 98 $-1.38(-52.19%) (109.15%)
88 Loopring lrc $0.39 energi... 8.29% 16 12.48% 12 4.28% 9 24.32% 13 3 0 -1 $-3.27(-89.25%) (830.65%)
89 casper cspr $0.05 4.27% 13 9.39% 12 15.81% 16 30.36% 19 26 0 86 $-0.27(-85.4%) (585.0%)
90 woo network woo $0.30 18.33% 22 46.12% 34 37.25% 33 47.62% 30 35 0 57 $-1.36(-81.79%) (449.23%)
91 Zilliqa zil $0.03 binance-smart... 2.19% 14 4.41% 11 -3.12% 7 13.15% 9 10 0 -13 $-0.21(-87.14%) (677.37%)
92 flare flr $0.04 0.68% 18 1.4% 16 0.17% 16 30.77% 34 0 0 0 $-0.01(-17.37%) (21.03%)
93 Convex Finance cvx $6.01 ethereum... 2.84% 14 14.79% 21 16.1% 22 7.78% 9 9 0 -25 $-43.74(-87.93%) (728.44%)
94 1inch 1inch $0.56 energi... 2.27% 12 5.53% 12 4.25% 10 13.98% 12 14 0 29 $-6.92(-92.48%) (1230.55%)
95 Kava.io kava $0.94 kava... 1.18% 13 9.28% 17 6.65% 16 -13.75% 0 27 0 14 $-7.78(-89.25%) (830.03%)
96 enjin coin enj $0.45 3.69% 15 1.18% 9 7.75% 14 15.39% 11 8 0 -11 $-4.02(-89.97%) (897.35%)
97 Mask Network mask $5.87 energi... 4.77% 17 9.56% 18 -2.93% 6 48.7% 38 65 0 207 $-24.35(-80.59%) (415.14%)
98 dYdX dydx $2.73 ethereum... 3.71% 17 12.14% 18 11.04% 19 18.2% 14 14 0 90 $-23.98(-89.78%) (878.06%)
99 Basic Attention Token bat $0.29 Ethereum... 1.0% 14 1.14% 11 4.26% 13 22.61% 16 6 0 -10 $-1.64(-85.16%) (573.94%)
100 Osmosis osmo $0.84 4.49% 17 9.77% 17 4.32% 14 -0.77% 3 -3 0 0 $-0.23(-21.38%) (27.19%)