历史快照 - 2023-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Prometeus prom $5.07 Ethereum... -0.01% -10 10.87% 10 4.4% -2 8.71% -3 -12 0 -11 $-64.68(-92.73%) (1274.85%)
302 Mobox mbox $0.50 Binance Smart... 2.69% 1 2.28% -3 4.2% 0 -0.21% -21 -14 0 -74 $-11.89(-96.0%) (2399.61%)
303 locus chain locus $0.04 Ethereum -0.84% -14 -0.66% -11 -13.61% -41 -14.39% -46 -92 0 -49 $-0.19(-81.12%) (429.64%)
304 Ultra uos $0.30 Ethereum -1.29% -17 -5.63% -19 20.94% 23 37.0% 42 18 0 -111 $-2.07(-87.27%) (685.55%)
305 Augur rep $8.11 Ethereum 1.14% -1 1.54% -3 0.15% -7 -4.61% -28 -35 0 -28 $-100.36(-92.52%) (1236.95%)
306 morpheus.network mnw $1.88 5.5% 9 9.85% 13 -0.14% -6 -7.75% -35 -30 0 0 $-0.37(-16.29%) (19.46%)
307 Radiant Capital rdnt $0.36 16.68% 29 10.4% 24 -3.43% 28 0.0% 0 0 0 0 $-0.02(-6.29%) (6.71%)
308 VeThor Token vtho $0.00 vechain 2.92% 5 4.11% 1 4.62% 1 0.35% -13 13 0 -68 $-0.04(-96.26%) (2576.83%)
309 Stratis strax $0.59 Ethereum 1.14% 0 -0.65% -6 -11.85% -34 9.25% 4 -2 0 -28 $-21.16(-97.29%) (3586.82%)
310 WINkLink win $0.00 Tron20, tron 0.61% -3 5.1% 4 1.48% -6 0.38% -16 -17 0 -113 $0.00(-96.62%) (2860.65%)
311 Metal mtl $1.31 Ethereum 1.44% -1 3.22% -4 3.56% -4 10.47% 4 30 0 -25 $-12.22(-90.33%) (933.99%)
312 Bancor Network Token bnt $0.54 Ethereum 1.7% 2 -4.85% -16 -6.24% -22 18.6% 19 24 0 -180 $-23.19(-97.74%) (4319.86%)
313 usdx [kava] usdx $0.77 0.98% -1 -6.55% -20 -7.45% -27 -9.93% -40 -45 0 -50 $-0.25(-24.08%) (31.72%)
314 orchid oxt $0.09 0.33% -3 4.2% 61 0.68% 54 -2.33% 40 30 0 -55 $-0.76(-89.44%) (847.02%)
315 Marlin pond $0.01 Ethereum... 1.73% 2 6.11% 5 5.19% -2 0.91% -13 -7 0 5 $-0.26(-96.05%) (2432.42%)
316 DODO dodo $0.19 2.17% 2 1.29% -3 4.81% -1 3.56% -11 33 0 0 $-0.08(-30.88%) (44.67%)
317 Spell Token spell $0.00 fantom... 1.91% 2 -0.17% -7 -2.38% -11 4.74% -6 -26 0 0 $0.00(-19.71%) (24.55%)
318 function x fx $0.20 -0.98% -2 4.87% 4 5.36% 0 5.12% -4 -4 0 -81 $-1.58(-88.59%) (776.49%)
319 phala network pha $0.15 3.55% 5 6.87% 9 5.36% 1 -4.41% -16 -7 0 47 $-1.08(-87.54%) (702.86%)
320 myneighboralice alice $1.73 3.53% 2 5.36% 4 9.8% 9 5.48% 23 7 0 -78 $-24.43(-93.4%) (1416.13%)
321 NuCypher nu $0.12 ethereum... 3.56% 2 6.29% 6 -15.21% -41 -14.68% -53 -60 0 -118 $-1.45(-92.47%) (1227.67%)
322 celsius cel $0.35 1.16% -2 3.65% -1 -4.31% -19 -15.44% -56 -97 0 -182 $-7.67(-95.68%) (2215.02%)
323 Wrapped NXM wnxm $28.50 ethereum... 6.41% 6 8.41% 6 9.14% 5 22.85% 22 77 0 68 $-89.48(-75.84%) (313.92%)
324 Everipedia iq $0.01 ethereum, EOS... 0.83% -3 -0.45% -8 2.25% -7 -7.23% -32 -20 0 -13 $-0.06(-89.97%) (896.7%)
325 Pirate Chain arrr $0.41 2.92% 2 -3.38% -13 9.14% 13 1.9% -8 -23 0 -151 $-12.62(-96.85%) (3074.17%)
326 dusk network dusk $0.19 ethereum... 5.89% 5 8.7% 9 4.83% 5 -1.23% -14 -41 0 -38 $-0.85(-81.72%) (447.17%)
327 creditcoin ctc $0.37 -0.73% -2 0.14% -2 4.02% 3 -11.1% -34 -89 0 0 $-0.34(-48.39%) (93.75%)
328 avinoc avinoc $0.20 Ethereum -8.34% -20 1.11% -2 -2.3% -16 -6.77% -28 -73 0 -46 $-0.27(-56.77%) (131.32%)
329 Dejitaru Tsuka tsuka $0.08 15.02% 19 -3.75% -12 -1.86% -13 9.45% 5 0 0 0 $-0.06(-44.59%) (80.46%)
330 Mdex mdx $0.08 huobi-token... 1.58% 0 9.8% 10 6.37% 11 0.15% -12 -25 0 -83 $-6.42(-98.74%) (7828.4%)
331 oasys oas $0.09 2.79% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 Aura Finance aura $2.95 8.58% 9 -5.25% -9 -2.72% -7 -14.7% -28 0 0 0 $-0.61(-17.11%) (20.65%)
333 xpla xpla $0.48 -2.72% -7 -6.35% -3 -7.75% -12 0.0% 0 0 0 0 $-0.16(-24.8%) (32.98%)
334 highstreet high $2.20 2.35% -1 11.66% 16 1.08% -2 -9.61% -13 -48 0 0 $-1.89(-46.19%) (85.83%)
335 Alien Worlds tlm $0.02 Ethereum... 2.81% -1 3.26% 1 7.85% 10 10.64% 9 -9 0 7 $-6.78(-99.68%) (31407.66%)
336 volt inu v2 volt $0.00 6.21% 4 9.01% 9 -1.36% -13 -14.99% -49 -53 0 0 $0.00(-27.79%) (38.49%)
337 truefi tru $0.07 5.07% 2 5.75% 4 -7.2% -18 -33.47% -84 105 0 0 $-0.06(-42.9%) (75.14%)
338 CertiK ctk $0.82 2.36% -3 0.36% -5 -2.35% -14 0.45% -12 -13 0 2 $-2.97(-78.34%) (361.79%)
339 Radio Caca raca $0.00 ethereum... 2.63% -2 3.12% -1 15.13% 19 12.54% 9 -11 0 -204 $-0.01(-98.06%) (5045.38%)
340 loom network loom $0.06 Ethereum 2.14% -2 -0.93% -8 -1.03% -6 -17.7% -50 29 0 10 $-0.63(-90.63%) (967.08%)
341 Verasity vra $0.01 Ethereum... 8.43% 13 14.04% 17 13.56% 14 1.1% -9 -83 0 -3 $-0.08(-91.83%) (1123.89%)
342 grove coin grv $0.76 -6.51% -14 -1.53% -8 18.24% 24 5.8% 0 0 0 0 $-0.16(-17.49%) (21.2%)
343 quarkchain qkc $0.01 2.05% -1 2.16% -1 4.47% 4 2.0% -7 -1 0 -49 $-0.29(-96.2%) (2534.39%)
344 ceek vr ceek $0.09 3.23% -1 3.92% 2 2.25% 0 -5.03% -21 -64 0 -172 $-1.02(-91.98%) (1147.23%)
345 linear finance lina $0.01 3.7% 1 -12.59% -27 25.58% 42 68.85% 104 147 0 0 $0.00(-14.64%) (17.15%)
346 WazirX wrx $0.18 binancecoin... 1.38% -1 2.06% 1 7.29% 7 8.21% 4 -16 0 -123 $-3.89(-95.49%) (2119.68%)
347 Acala aca $0.11 polkadot 3.2% 4 7.67% 8 5.14% 4 -0.69% 2 -29 0 0 $-0.06(-34.27%) (52.13%)
348 biswap bsw $0.19 binance-smart... 2.88% 2 2.58% 1 0.47% -2 -2.23% -13 -33 0 -137 $-1.70(-90.06%) (905.57%)
349 funtoken fun $0.01 0.26% -5 0.4% -6 -3.09% -6 -5.66% -25 -30 0 -36 $-0.19(-96.7%) (2929.98%)
350 Bifrost bfc $0.06 Ethereum, Fantom 5.29% 10 8.06% 6 1.65% -2 -3.08% -17 -47 0 -85 $-0.57(-89.91%) (890.87%)
351 World Mobile Token wmt $0.18 cardano 1.1% -4 0.98% -3 -9.12% -25 -3.65% -12 -14 0 0 $-0.02(-11.68%) (13.23%)
352 rss3 rss3 $0.19 Ethereum 1.6% 4 14.09% 18 0.9% -3 32.7% 45 -2 0 68 $-0.16(-45.86%) (84.7%)
353 xyo xyo $0.01 1.18% -4 1.59% -2 3.36% -3 -0.57% -13 -40 0 -127 $-0.07(-92.96%) (1320.79%)
354 LooksRare looks $0.15 Ethereum 1.73% -2 -1.05% -10 -7.23% -17 -6.57% -27 -138 0 0 $-0.16(-51.55%) (106.39%)
355 TomoChain tomo $0.72 9.03% 12 8.9% 8 15.24% 20 35.95% 47 120 0 0 $0.00(0.0%) (0.0%)
356 saitama saitama $0.00 1.32% -1 1.79% -3 -6.14% -14 -13.81% -40 -90 0 0 $0.00(-39.05%) (64.08%)
357 orbit chain orc $0.11 3.46% 4 3.2% -3 8.96% 3 3.85% -6 -22 0 0 $-0.03(-19.73%) (24.58%)
358 Klever klv $0.01 Tron20, tron 0.77% -5 1.63% -6 11.16% 12 60.08% 82 79 0 -32 $-0.14(-94.66%) (1771.63%)
359 reef reef $0.00 energi... 4.22% 3 8.29% 5 8.64% 5 4.82% -6 -28 0 -97 $-0.05(-94.15%) (1610.8%)
360 xsgd xsgd $0.76 ethereum... 0.95% -1 1.08% -23 0.24% -38 2.13% 14 58 0 -90 $-0.09(-10.26%) (11.44%)
361 seedify.fund sfund $1.35 binance-smart... -0.86% -4 20.16% 28 21.76% 36 20.91% 28 45 0 -27 $-14.95(-91.69%) (1103.23%)
362 cVault.finance core $6,551.20 ethereum... 2.66% 3 4.12% -1 2.52% -6 4.83% -4 -10 0 -1 $-11,338.76(-63.38%) (173.08%)
363 Origin Protocol ogn $0.13 Ethereum, sora 2.03% 1 2.6% -4 6.5% 6 4.32% -4 -40 0 -128 $-2.98(-95.88%) (2329.35%)
364 XCAD Network xcad $1.58 Ethereum... 0.73% -1 3.16% -2 -11.88% -24 -0.63% -9 70 0 0 $-0.43(-21.46%) (27.33%)
365 ankrETH aeth $2,216.49 Ethereum 6.02% 6 10.53% 11 12.43% 12 21.4% 26 46 0 -11 $-2,424.37(-52.24%) (109.38%)
366 Yield Guild Games ygg $0.28 harmony-shard... 4.61% 4 12.33% 16 12.11% 15 1.9% -2 0 0 -151 $-10.03(-97.25%) (3536.29%)
367 Beta Finance beta $0.09 binance-smart... 1.9% -1 3.62% -2 3.6% -4 4.47% 4 -13 0 -96 $-2.33(-96.1%) (2463.24%)
368 nexa nexa $0.00 8.63% 9 2.7% -2 24.85% 43 0.0% 0 0 0 0 $0.00(-26.76%) (36.54%)
369 automata network ata $0.17 2.37% -1 6.21% 5 5.2% 3 6.71% 1 6 0 0 $-0.03(-14.03%) (16.31%)
370 rally rly $0.01 -5.22% -12 5.5% -1 -1.2% -11 -29.32% -69 21 0 -217 $-1.37(-99.07%) (10710.76%)
371 veritaseum veri $28.74 Ethereum... 1.06% 1 -3.65% -14 -0.22% -9 -15.31% -43 -47 0 -34 $-437.96(-93.84%) (1523.81%)
372 Aergo aergo $0.14 Binance Chain... 0.44% 1 4.92% 7 6.7% 11 11.86% 16 -2 0 -24 $-0.37(-72.55%) (264.26%)
373 sologenic solo $0.15 3.75% 5 -0.08% -5 -5.35% -16 -16.74% -43 -22 0 -54 $-6.12(-97.59%) (4053.49%)
374 stormx stmx $0.01 2.26% 2 1.44% -3 4.56% 5 -3.0% -14 -15 0 -122 $-0.21(-97.15%) (3407.51%)
375 Dawn Protocol dawn $0.80 Ethereum 7.59% 16 5.88% 8 9.12% 18 8.46% 9 -4 0 -79 $-8.08(-90.98%) (1008.76%)
376 venus busd vbusd $0.02 binance-smart... 0.09% -1 0.14% -3 0.2% -2 0.38% -8 -23 0 4 $-0.01(-37.62%) (60.3%)
377 e-radix exrd $0.08 30.11% 54 67.26% 103 94.63% 146 107.44% 157 90 0 -48 $-0.54(-87.01%) (670.03%)
378 platon lat $0.02 2.08% 1 -7.41% -18 -1.54% 0 -19.37% -41 -1 0 0 $-0.02(-52.75%) (111.66%)
379 Concordium ccd $0.01 -2.06% -5 -0.26% -2 -1.81% -6 -14.91% -38 -36 0 0 $0.00(-28.66%) (40.18%)
380 toko token tko $0.36 3.73% 7 5.06% 6 8.74% 19 -2.05% -15 13 0 0 $-0.07(-16.08%) (19.16%)
381 SuperFarm super $0.14 4.66% 8 8.44% 12 6.49% 11 14.82% 18 8 0 0 $-0.03(-15.79%) (18.75%)
382 moonriver movr $8.61 meter, moonriver 0.75% -1 5.07% 8 2.13% 3 -0.33% -7 -4 0 -153 $-449.97(-98.12%) (5228.08%)
383 mines of dalarnia dar $0.19 1.53% 2 7.85% 11 6.52% 11 1.63% -6 -50 0 0 $-0.06(-24.5%) (32.45%)
384 Sun Token sun $0.01 Tron20, tron 1.43% 2 -0.3% -6 -4.6% -13 -5.14% -22 -12 0 -115 $-6.10(-99.9%) (98722.84%)
385 Vai vai $0.99 binance-smart... -0.22% -2 1.9% 0 1.68% -1 1.61% -5 -20 0 2 $-0.10(-9.33%) (10.29%)
386 axel axel $0.20 1.58% 2 5.07% 6 -7.25% -21 0.78% -7 -39 0 0 $-0.04(-16.44%) (19.67%)
387 Ampleforth Governance Token forth $3.72 Ethereum -0.3% -3 6.9% 9 9.43% 18 3.58% -2 -26 0 -17 $-41.60(-91.78%) (1117.01%)
388 zeon zeon $0.00 14.02% 27 10.3% 18 -8.41% -27 -13.22% -41 -91 0 0 $0.00(-66.18%) (195.68%)
389 UTRUST utk $0.11 Ethereum 4.27% 5 -7.01% -22 7.15% 11 4.65% -2 -6 0 -67 $-1.01(-89.9%) (890.0%)
390 Ark ark $0.33 1.47% 0 -4.87% -18 1.73% 0 -2.27% -18 -26 0 -105 $-9.95(-96.77%) (2994.73%)
391 LCX lcx $0.07 ethereum... -1.79% -9 -1.92% -10 -8.25% -24 -25.75% -69 -110 0 -45 $-0.41(-85.03%) (567.94%)
392 rakon rkn $0.23 Ethereum... 4.48% 7 7.26% 10 8.64% 14 16.55% 21 -32 0 -92 $-0.54(-69.94%) (232.71%)
393 Badger DAO badger $2.93 arbitrum-one... 2.67% 0 11.06% 16 4.4% 3 -9.06% -32 -19 0 -77 $-81.04(-96.51%) (2767.51%)
394 somesing ssx $0.02 2.94% 2 1.69% -6 5.53% 7 4.63% -2 -13 0 0 $0.00(-14.75%) (17.31%)
395 Perpetual Protocol perp $0.85 optimistic-et... 5.98% 9 7.59% 10 -0.13% -7 -10.72% -38 53 0 -208 $-20.65(-96.06%) (2440.66%)
396 Serum srm $0.21 Ethereum... -9.49% -27 10.93% 16 -1.92% -14 -20.29% -58 -122 0 -213 $-12.27(-98.31%) (5812.25%)
397 Cobak Token cbk $0.75 Ethereum... 2.53% 3 -4.08% -17 3.46% 5 3.98% -4 5 0 -26 $-12.63(-94.37%) (1677.59%)
398 ARPA Chain arpa $0.04 -1.35% -6 7.84% 12 5.47% 10 16.54% 22 -1 0 0 $-0.01(-12.75%) (14.62%)
399 Raydium ray $0.27 Solana, Ethereum 1.63% 2 17.06% 26 15.34% 35 1.24% 5 8 0 -194 $-16.25(-98.35%) (5976.65%)
400 Wanchain wan $0.28 -0.43% -5 2.37% -2 -1.31% -9 7.84% 1 50 0 0 $-0.05(-15.13%) (17.83%)