历史快照 - 2023-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... 3.45% -193 6.14% -193 -14.92% -194 -11.08% -194 -190 0 -192 $-0.41(-84.65%) (551.39%)
202 lido steth steth $1,996.85 5.28% -192 7.82% -192 10.26% -192 18.18% -183 -182 0 -174 $-2,781.07(-58.21%) (139.27%)
203 wrapped tron wtrx $0.07 energi, tron 0.42% -187 -1.04% -188 -0.43% -188 -3.1% -189 -188 0 -176 $-0.02(-25.55%) (34.32%)
204 bitcoin bep2 btcb $30,344.26 Binance Chain... 1.46% -161 8.87% -159 6.44% -158 22.97% -157 -154 0 -170 $-37,158.17(-55.05%) (122.46%)
205 Huobi BTC hbtc $30,342.08 Ethereum... 1.45% -154 8.48% -152 6.6% -152 22.57% -144 -141 0 -135 $-37,448.87(-55.24%) (123.42%)
206 wrapped bnb wbnb $324.51 avalanche... 1.44% -152 4.52% -151 2.56% -154 5.3% -156 -155 0 -153 $-369.30(-53.23%) (113.8%)
207 Frax frax $1.00 harmony-shard... 0.24% -150 0.16% -150 0.01% -148 -0.02% -149 -151 0 -157 $-0.07(-6.36%) (6.79%)
208 radix xrd $0.08 31.51% -122 71.37% -109 100.9% -98 109.56% -96 -112 0 0 $0.00(0.0%) (0.0%)
209 temdao tem $0.03 -11.91% -143 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.91%) (13.52%)
210 bittorrent btt $0.00 tron, energi... 0.7% -135 -4.83% -139 17.33% -125 8.99% -130 -134 0 -145 $-0.01(-93.05%) (1339.72%)
211 tnc coin tnc $0.11 5.01% -126 3.0% -129 3.46% -129 0.13% -129 -132 0 0 $0.00(-2.54%) (2.6%)
212 FTX Token ftt $1.99 Ethereum... -17.11% -140 58.97% -99 48.2% -106 66.69% -99 -120 0 -183 $-77.88(-97.51%) (3920.08%)
213 bitget token bgb $0.44 0.84% -124 7.69% -122 10.63% -120 15.58% -121 -124 0 0 $-0.02(-3.89%) (4.04%)
214 kaspa kas $0.03 1.2% -120 10.2% -119 2.18% -122 138.49% -46 32 0 0 $-0.01(-14.67%) (17.2%)
215 Tether Gold xaut $2,040.55 ethereum... 1.15% -113 1.44% -117 3.16% -115 7.09% -117 -115 0 23 $-8.16(-0.4%) (0.4%)
216 wrapped kava wkava $0.92 2.42% -107 5.61% -104 4.37% -105 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
217 defichain dfi $0.52 Ethereum... 2.13% -93 4.75% -89 -4.06% -96 -4.19% -68 -73 0 -159 $-4.75(-90.08%) (907.71%)
218 usdj usdj $1.13 0.26% -81 0.75% -78 0.13% -79 0.85% -79 -83 0 0 $-0.01(-0.46%) (0.46%)
219 Baby Doge Coin babydoge $0.00 binance-smart... 6.2% -70 0.16% -76 -3.91% -81 4.81% -73 -124 0 0 $0.00(-39.67%) (65.76%)
220 Ronin ron $1.32 ronin 14.09% -59 25.13% -39 35.57% -14 58.67% -7 1 0 0 $0.00(0.0%) (0.0%)
221 wemix wemix $1.12 Klaytn -0.58% -68 -12.32% -86 -19.98% -91 -37.17% -116 -83 0 -76 $-23.14(-95.38%) (2063.73%)
222 Liquity USD lusd $1.01 polygon-pos... 0.19% -67 0.2% -69 0.18% -64 -0.5% -60 -54 0 -112 $-0.04(-3.86%) (4.02%)
223 gensokishi metaverse mv $0.14 -1.43% -58 -1.44% -56 -8.73% -61 8.86% -48 -97 0 0 $-0.09(-39.54%) (65.39%)
224 Astrafer astrafer $1.50 0.74% -52 3.74% -49 -4.38% -58 -8.78% -63 0 0 0 $-0.51(-25.42%) (34.09%)
225 Beldex bdx $0.06 1.34% -46 -0.51% -49 -1.41% -50 41.21% -14 -15 0 0 $-0.01(-10.39%) (11.59%)
226 Gains Network gns $7.29 polygon-pos 7.91% -41 3.94% -46 -4.57% -53 -0.37% -53 0 0 0 $-1.72(-19.07%) (23.57%)
227 edgecoin edgt $1.00 0.05% -44 0.03% -44 0.06% -44 -0.17% -50 -53 0 0 $0.00(-0.26%) (0.26%)
228 inSure DeFi sure $0.01 Ethereum... 3.81% -35 2.83% -34 -11.61% -51 142.54% 78 118 0 36 $-0.05(-87.41%) (694.01%)
229 flex flex $1.98 -0.31% -38 21.47% -19 -28.47% -72 0.0% 0 0 0 0 $-0.79(-28.47%) (39.8%)
230 Telcoin tel $0.00 Ethereum... -0.42% -24 8.68% -19 -3.24% -27 0.7% -25 -29 0 -61 $-0.06(-95.67%) (2210.47%)
231 lukso lyxe $10.97 4.61% -23 12.49% -16 35.52% 3 21.99% -9 -32 0 14 $-28.86(-72.46%) (263.08%)
232 stasis euro eurs $1.09 0.51% -10 1.23% -8 1.53% -6 2.15% -6 -17 0 66 $-0.19(-14.5%) (16.95%)
233 Syscoin sys $0.17 3.4% 5 6.63% 12 1.09% -1 -1.18% -4 -26 0 -52 $-1.06(-86.29%) (629.15%)
234 Synapse syn $0.90 Fantom... 11.18% 19 13.84% 26 1.19% 1 -13.54% -18 -57 0 0 $-0.74(-45.13%) (82.24%)
235 Hashflow hft $0.65 7.33% 14 6.75% 14 9.43% 13 -11.37% -15 10 0 0 $-0.19(-22.83%) (29.59%)
236 MiL.k Alliance mlk $0.46 3.36% 5 -13.95% -17 67.38% 97 66.41% 89 56 0 0 $-0.08(-14.79%) (17.36%)
237 PlayDapp pla $0.23 ethereum... 2.0% 2 -0.5% -4 4.38% 6 5.41% 2 -4 0 -58 $-3.00(-92.81%) (1291.38%)
238 small love potion slp $0.00 2.55% 4 7.03% 13 8.75% 11 3.07% -1 -9 0 106 $-0.36(-99.19%) (12307.37%)
239 abbc coin abbc $0.09 2.28% 4 3.06% 7 16.16% 29 35.82% 70 55 0 86 $-1.20(-92.67%) (1264.58%)
240 axelar axl $0.56 0.19% -3 -6.26% -12 -7.81% -10 -15.45% -10 -8 0 0 $-0.24(-29.62%) (42.08%)
241 medibloc med $0.02 -0.68% -6 -1.56% -7 9.1% 9 -0.37% -8 -6 0 -22 $-0.27(-93.74%) (1496.29%)
242 braintrust btrst $0.88 ethereum... -2.01% -9 1.22% -5 -2.41% -6 2.52% -2 -25 0 -65 $-9.33(-91.34%) (1054.49%)
243 Merit Circle mc $0.33 Ethereum... 2.32% 2 14.44% 24 13.69% 18 7.09% 2 -1 0 98 $-10.50(-96.98%) (3206.67%)
244 renBTC renbtc $34,262.22 Ethereum... 0.7% -4 5.46% 6 8.53% 7 34.83% 39 55 0 -97 $-33,232.73(-49.24%) (97.0%)
245 ConstitutionDAO people $0.02 Ethereum 2.21% 1 1.97% -2 4.81% 2 9.1% 1 -32 0 0 $-0.01(-19.4%) (24.06%)
246 Nano nano $0.92 1.27% -2 0.54% -8 3.34% -2 4.37% -4 -2 0 -54 $-32.79(-97.28%) (3578.89%)
247 Decimal del $0.04 -1.95% -11 -0.03% -3 -4.2% 12 73.19% 116 91 0 0 $0.00(-4.52%) (4.73%)
248 VVS Finance vvs $0.00 cronos 2.41% -1 1.57% 0 -0.44% -6 -6.84% -17 -25 0 0 $0.00(-19.38%) (24.03%)
249 Dero dero $8.85 2.32% 1 5.42% 4 0.68% -4 102.27% 383 108 0 58 $-16.74(-65.42%) (189.19%)
250 chromia chr $0.17 2.45% 1 6.42% 9 5.82% 4 8.54% 0 -22 0 -28 $-1.27(-88.06%) (737.81%)
251 Coin98 c98 $0.27 Ethereum... 3.55% 1 -2.59% -12 -8.3% 103 16.6% 149 116 0 -60 $-4.99(-94.85%) (1843.25%)
252 wrapped everscale wever $0.07 0.66% -4 4.39% 0 -15.7% -28 -35.55% -53 -60 0 0 $-0.05(-42.66%) (74.4%)
253 DeXe dexe $3.22 11.62% 17 15.59% 20 13.81% 13 8.27% 2 7 0 0 $-0.29(-8.33%) (9.09%)
254 pendle pendle $0.58 11.4% 20 7.75% 14 56.45% 85 79.88% 98 0 0 0 $0.00(0.0%) (0.0%)
255 gitcoin gtc $1.89 3.05% 2 5.76% 11 1.07% -2 5.78% 3 -2 0 0 $-0.91(-32.58%) (48.32%)
256 Dent dent $0.00 Ethereum 2.05% 0 7.32% 14 1.56% -1 3.06% -7 28 0 -57 $-0.10(-98.85%) (8597.08%)
257 project galaxy gal $2.07 Ethereum... 0.28% -2 10.75% 18 15.73% 25 21.55% 22 -6 0 0 $-16.00(-88.57%) (774.78%)
258 Status SNT $0.03 Ethereum 1.74% 2 1.87% -3 -8.9% -25 6.82% -2 -9 0 -48 $-0.64(-95.65%) (2199.22%)
259 cocos-bcx cocos $1.57 ethereum... 1.4% -1 2.8% 4 8.49% 8 -4.11% -16 135 0 119 $-3.39(-68.35%) (215.99%)
260 Secret scrt $0.68 1.33% -1 0.06% -2 0.56% -3 -2.39% -16 -30 0 -155 $-9.23(-93.12%) (1352.65%)
261 ton crystal ton $0.06 Ethereum -0.78% -7 -1.18% -7 -17.62% -34 -37.53% -59 -68 0 -60 $-0.37(-85.71%) (599.74%)
262 Civic cvc $0.11 energi, Ethereum 1.67% -1 1.83% -1 3.4% -2 2.63% -8 -8 0 -16 $-1.24(-91.74%) (1110.87%)
263 artificial liquid intelligence ali $0.03 2.65% 2 -5.54% -16 -15.22% -35 -42.65% -74 -90 0 0 $-0.04(-55.8%) (126.25%)
264 Cartesi ctsi $0.16 polygon-pos... 0.98% -1 10.53% 15 8.13% 6 7.19% 6 -5 0 -13 $-1.56(-90.82%) (989.68%)
265 Numeraire nmr $18.70 energi, Ethereum 0.85% -1 1.29% -3 -2.46% -13 0.28% -17 -17 0 3 $-83.13(-81.64%) (444.68%)
266 Ergo erg $1.85 17.02% 24 28.43% 40 22.4% 35 26.45% 30 -1 0 23 $-20.52(-91.73%) (1109.84%)
267 vulcan forged pyr pyr $3.99 2.8% 2 9.68% 15 10.29% 11 12.97% 7 -10 0 -71 $-39.12(-90.76%) (981.68%)
268 Ribbon Finance rbn $0.20 Ethereum... -1.04% -6 -3.21% -11 -7.52% -22 -3.31% -21 -42 0 117 $-4.59(-95.77%) (2265.59%)
269 polymesh polyx $0.18 1.17% -3 0.3% -4 4.59% 0 5.54% -6 -7 0 0 $-0.04(-17.79%) (21.64%)
270 rsk smart bitcoin rbtc $30,306.94 1.19% -3 8.89% 11 5.96% 2 23.57% 27 46 0 69 $-37,272.84(-55.15%) (122.98%)
271 venus usdc vusdc $0.02 Binance Smart... 0.05% 0 0.07% -2 0.13% -7 0.42% -11 -19 0 56 $0.00(0.0%) (0.0%)
272 APENFT nft $0.00 ethereum... 0.6% 0 0.28% -1 -0.57% -9 -12.28% -34 -53 0 -121 $0.00(-94.91%) (1865.12%)
273 Venus xvs $7.01 binance-smart... -1.63% -5 45.2% 66 40.09% 63 42.38% 56 23 0 37 $-131.73(-94.95%) (1879.91%)
274 request req $0.10 -0.17% -1 6.02% 9 5.46% 5 4.86% -10 -18 0 -42 $-0.88(-89.53%) (855.34%)
275 ren ren $0.10 2.56% 2 2.06% -1 -6.76% -19 -0.3% -13 25 0 -93 $-1.63(-94.02%) (1570.97%)
276 ontology gas ong $0.30 1.95% 0 1.02% -4 2.48% -2 4.4% -11 -13 0 -43 $-2.42(-88.82%) (794.42%)
277 decentralized social deso $11.55 1.8% 1 -4.51% -13 3.88% -1 26.22% 30 33 0 -107 $-93.20(-88.97%) (807.0%)
278 tomiNet tomi $2.54 10.4% 22 10.6% 17 19.7% 30 0.0% 0 0 0 0 $-0.54(-17.52%) (21.24%)
279 Covalent cqt $0.18 5.27% 20 17.77% 36 17.24% 31 4.76% 7 38 0 0 $0.00(0.0%) (0.0%)
280 hooked protocol hook $1.95 11.82% 26 13.24% 24 6.61% 15 -8.41% -21 -46 0 0 $-1.15(-37.11%) (59.02%)
281 centrifuge cfg $0.27 1.54% 0 -0.14% 3 -4.28% -10 -22.71% -49 1 0 37 $-1.85(-87.28%) (686.22%)
282 Steem steem $0.22 4.07% 6 -2.44% -2 4.52% 10 8.1% 6 -4 0 17 $-7.81(-97.21%) (3486.48%)
283 standard tokenization protocol stpt $0.05 0.82% -1 1.82% 6 4.61% 11 5.06% -3 26 0 18 $-0.14(-73.02%) (270.63%)
284 mvl mvl $0.00 Ethereum -2.37% -5 -4.08% -6 5.6% 12 4.31% -2 -20 0 -64 $-0.06(-93.93%) (1547.16%)
285 wilder world wild $0.38 4.12% 11 0.52% 3 -4.37% -8 10.32% 201 147 0 0 $-0.12(-23.65%) (30.98%)
286 humanscape hum $0.10 ethereum... 3.55% 8 -0.06% 0 3.71% 7 -0.31% -11 -14 0 -80 $-0.51(-83.11%) (492.1%)
287 COTI coti $0.08 ethereum... 3.08% 6 6.82% 14 -0.02% -4 5.56% -2 -20 0 -83 $-0.57(-87.55%) (703.02%)
288 Power Ledger powr $0.20 ethereum... 1.45% -4 0.95% 2 1.8% -3 7.15% 1 2 0 -72 $-1.61(-89.05%) (813.59%)
289 dkargo dka $0.04 ethereum... -1.08% -9 -15.3% -33 3.06% 2 -3.47% -22 -2 0 43 $-0.51(-93.12%) (1353.14%)
290 metars genesis mrs $1.51 7.89% 15 4.56% 7 -23.07% -53 -9.13% -29 8 0 0 $-0.64(-29.6%) (42.04%)
291 Ardor ardr $0.10 2.09% -5 -5.54% -15 5.7% 6 4.51% -7 -16 0 -57 $-2.01(-95.48%) (2110.57%)
292 voyager token vgx $0.34 1.02% -7 2.21% 2 1.8% -3 1.49% -14 -68 0 -130 $-10.68(-96.93%) (3154.23%)
293 Radicle rad $1.89 Ethereum -1.28% -10 3.92% 5 -1.21% -6 13.55% 15 -14 0 -6 $-24.99(-92.98%) (1323.7%)
294 vibing vbg $0.66 -8.78% -19 -60.34% -125 16.1% 20 20.82% 25 0 0 0 $-1.00(-60.34%) (152.13%)
295 chain xcn $0.00 Ethereum 1.3% -3 -6.32% -18 -3.51% -14 -35.49% -78 -172 0 -228 $-0.18(-97.8%) (4446.15%)
296 alpha finance lab alpha $0.12 3.43% 6 8.53% 9 8.74% 9 6.26% -5 -19 0 -38 $-2.50(-95.4%) (2073.85%)
297 NKN nkn $0.12 Ethereum 1.3% -2 10.53% 11 13.75% 14 15.59% 13 4 0 -17 $-1.19(-90.61%) (964.83%)
298 Energy Web Token ewt $3.09 xdai 1.24% -1 -0.27% -7 -7.88% -25 -14.72% -47 -67 0 -23 $-17.47(-84.98%) (565.74%)
299 nym nym $0.24 2.34% 2 3.06% 1 -2.18% -15 -14.87% -47 -49 0 0 $-0.08(-25.39%) (34.03%)
300 Orbs orbs $0.03 binance-smart... 1.18% -2 -2.87% -13 0.02% -12 -3.02% -24 -31 0 -70 $-0.27(-89.28%) (832.52%)