历史快照 - 2023-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.81 3.36% 17 4.1% 16 0.43% 15 -9.45% 2 -4 0 0 $-0.27(-24.75%) (32.9%)
102 NEXO nexo $0.70 Fantom... 1.06% 15 5.07% 19 -3.15% 12 8.43% 19 7 0 -18 $-3.22(-82.2%) (461.94%)
103 Oasis Network rose $0.07 6.74% 20 11.97% 28 6.69% 24 -0.39% 12 5 0 1 $-0.50(-88.37%) (759.75%)
104 ethereumpow ethw $3.47 1.58% 16 1.98% 19 1.85% 19 0.32% 14 8 0 0 $-4.39(-55.91%) (126.81%)
105 NEM xem $0.04 2.97% 16 -0.8% 15 0.48% 17 2.14% 15 23 0 -6 $-1.80(-97.78%) (4395.4%)
106 holo hot $0.00 1.52% 19 6.13% 24 -6.08% 13 11.78% 27 13 0 -4 $-0.03(-92.78%) (1284.3%)
107 terra luna $1.41 0.41% 15 11.91% 32 8.94% 30 -3.16% 21 6 0 0 $-4.89(-77.64%) (347.19%)
108 Balancer bal $7.22 polygon-pos... 4.38% 19 2.19% 18 3.29% 23 6.72% 24 31 0 215 $-64.53(-89.93%) (893.47%)
109 ssv network ssv $34.92 Ethereum 3.69% 19 -6.09% 13 -8.58% 9 -11.36% 2 32 0 184 $-13.71(-28.19%) (39.26%)
110 Ankr ankr $0.04 Ethereum... 1.3% 16 1.83% 19 -0.25% 18 -0.36% 14 42 0 17 $-0.16(-81.55%) (441.94%)
111 Celo celo $0.69 Celo 3.5% 20 4.41% 21 1.59% 21 8.33% 24 6 0 -28 $-6.95(-90.95%) (1004.95%)
112 Qtum qtum $3.24 1.55% 17 3.62% 21 3.84% 22 10.17% 25 36 0 5 $-91.44(-96.58%) (2825.1%)
113 Theta Fuel tfuel $0.06 1.94% 17 -1.56% 14 2.36% 20 -3.59% 10 23 0 -13 $-0.53(-90.6%) (964.23%)
114 Ravencoin rvn $0.03 2.05% 18 4.38% 20 2.42% 21 -3.99% 16 8 0 20 $-0.21(-88.71%) (785.76%)
115 Swipe sxp $0.59 harmony-shard... 2.52% 18 -12.61% 3 -8.5% 10 107.27% 95 71 0 16 $-4.89(-89.26%) (831.27%)
116 Floki Inu floki $0.00 6.92% 24 6.42% 25 7.55% 27 -6.25% 11 66 0 0 $0.00(-33.92%) (51.34%)
117 compound comp $44.30 3.27% 18 4.42% 21 2.22% 19 -4.91% 12 1 0 -23 $-810.18(-94.82%) (1828.92%)
118 Decred dcr $21.57 3.95% 18 3.58% 19 6.09% 24 8.26% 24 9 0 -11 $-225.33(-91.26%) (1044.46%)
119 Audius audio $0.32 Ethereum 1.06% 15 4.72% 23 11.2% 31 16.04% 36 35 0 -11 $-3.73(-92.18%) (1179.5%)
120 threshold t $0.04 2.44% 19 0.14% 16 -13.83% 6 -19.17% -6 9 0 0 $-0.07(-65.23%) (187.63%)
121 Astar astr $0.07 5.07% 21 14.44% 35 9.65% 32 3.82% 23 10 0 0 $-0.04(-33.85%) (51.17%)
122 gnosis gno $117.25 5.19% 24 4.78% 22 3.01% 23 6.68% 23 25 0 0 $-463.52(-79.81%) (395.33%)
123 Kusama ksm $35.75 4.28% 21 10.29% 29 1.94% 21 -1.15% 15 26 0 -41 $-558.69(-93.99%) (1562.61%)
124 Gala gala $0.04 binance-smart... 0.07% 17 9.03% 25 4.14% 23 0.46% 16 16 0 -46 $-0.72(-94.31%) (1658.04%)
125 magic magic $1.41 10.39% 31 6.64% 21 -1.41% 15 -13.86% 1 12 0 0 $-0.65(-31.67%) (46.35%)
126 Arweave ar $9.00 5.98% 22 6.9% 22 2.39% 20 2.21% 17 -5 0 -34 $-77.28(-89.57%) (858.74%)
127 yearn.finance yfi $9,099.98 Fantom... -2.31% 11 5.75% 18 3.12% 21 1.68% 4 29 0 -13 $-73,645.21(-89.0%) (809.29%)
128 Harmony one $0.02 2.08% 17 7.39% 23 5.26% 23 7.5% 24 6 0 -53 $-0.33(-93.65%) (1474.78%)
129 fetch.ai fet $0.36 6.07% 22 5.04% 18 -2.16% 12 -20.78% -12 1 0 84 $-0.59(-61.98%) (163.05%)
130 jasmycoin jasmy $0.01 0.82% 13 18.21% 32 18.36% 33 16.11% 34 13 0 0 $0.00(-16.56%) (19.85%)
131 LINK ln $43.55 1.8% 16 7.64% 24 6.07% 23 7.41% 22 31 0 -28 $-251.89(-85.26%) (578.45%)
132 ICON icx $0.31 4.49% 18 -17.46% -7 33.09% 48 39.95% 46 47 0 -19 $-11.88(-97.49%) (3887.49%)
133 Bitcoin Gold btg $16.26 2.09% 19 3.98% 21 7.75% 28 3.68% 18 13 0 -5 $-483.87(-96.75%) (2975.72%)
134 Ethereum Name Service ens $13.87 Ethereum 3.45% 23 6.44% 25 2.68% 22 0.19% 14 11 0 60 $-63.43(-82.05%) (457.17%)
135 blur blur $0.64 12.76% 28 14.49% 33 -3.25% 17 -3.47% 19 0 0 0 $-0.63(-49.68%) (98.73%)
136 chia network xch $39.67 0.36% 18 4.89% 22 1.75% 23 1.81% 21 15 0 88 $-357.48(-90.01%) (901.15%)
137 IoTeX iotx $0.03 binance-smart... 4.01% 22 4.57% 20 9.3% 23 12.72% 28 13 0 -25 $-0.21(-87.55%) (703.22%)
138 mobilecoin mob $1.42 3.84% 20 0.31% 12 -2.94% 11 -6.46% 3 103 0 48 $-14.83(-91.26%) (1044.23%)
139 green metaverse token gmt $0.38 3.0% 37 0.93% 34 -2.92% 30 -6.15% 27 18 0 -60 $-3.45(-90.01%) (901.48%)
140 sushiswap sushi $1.17 4.14% 22 5.43% 26 5.19% 25 -7.68% 7 2 0 21 $-21.74(-94.91%) (1864.67%)
141 Helium hnt $1.79 13.31% 33 32.17% 52 31.03% 51 -20.55% -7 -17 0 -87 $-50.92(-96.61%) (2846.14%)
142 golem glm $0.26 -1.35% 18 1.96% 19 6.39% 26 5.35% 25 22 0 13 $-0.83(-76.48%) (325.11%)
143 JUST jst $0.03 Tron20, tron 1.62% 21 -0.29% 20 2.35% 24 2.49% 26 20 0 -10 $-0.15(-84.43%) (542.35%)
144 Waves waves $2.21 Ethereum 4.06% 24 5.86% 27 4.07% 26 -5.75% 16 11 0 -89 $-51.52(-95.89%) (2331.58%)
145 Ocean Protocol ocean $0.40 sora, Ethereum 3.25% 22 11.19% 33 9.88% 33 -6.03% 14 8 0 45 $-1.42(-78.04%) (355.32%)
146 moonbeam glmr $0.39 4.01% 24 5.88% 28 1.97% 26 -7.9% 17 14 0 -45 $-13.19(-97.11%) (3362.29%)
147 Bone ShibaSwap bone $1.06 2.45% 19 -1.51% 17 -2.4% 17 -30.01% -22 14 0 0 $-0.97(-47.79%) (91.52%)
148 0x zrx $0.28 avalanche... 1.12% 21 -3.35% 17 -13.46% 7 18.64% 36 35 0 -24 $-2.09(-88.15%) (744.07%)
149 Band Protocol band $1.90 Fantom, Ethereum 1.6% 22 3.05% 23 1.15% 22 7.34% 25 20 0 148 $-19.20(-90.98%) (1008.74%)
150 Siacoin sc $0.00 1.55% 23 -0.66% 20 8.69% 31 2.81% 22 28 0 -12 $-0.09(-95.42%) (2081.65%)
151 Kadena kda $1.02 4.5% 26 3.94% 26 0.69% 23 -1.86% 20 15 0 -55 $-23.14(-95.79%) (2277.03%)
152 JOE joe $0.66 avalanche 10.66% 35 16.77% 44 8.2% 33 192.31% 168 159 0 55 $-3.82(-85.2%) (575.63%)
153 MX Token mx $2.23 ethereum... -1.15% 22 13.77% 38 13.22% 35 20.26% 43 118 0 68 $-1.46(-39.63%) (65.63%)
154 Ontology ont $0.25 2.68% 26 -13.34% 6 6.42% 30 13.64% 34 30 0 0 $-9.82(-97.49%) (3882.7%)
155 TerraUSD ust $0.02 Ethereum... -0.82% 23 4.22% 29 3.59% 27 -5.71% 15 -22 0 -141 $-1.02(-97.86%) (4573.72%)
156 Biconomy bico $0.42 Ethereum 2.21% 26 5.96% 30 6.32% 33 7.36% 36 42 0 0 $-0.08(-15.99%) (19.04%)
157 DAO Maker dao $1.50 binance-smart... 0.19% 24 1.59% 25 -4.24% 19 -17.59% 1 30 0 93 $-6.75(-81.83%) (450.49%)
158 reserve rights rsr $0.00 8.52% 32 7.88% 32 15.13% 40 10.16% 32 31 0 90 $-0.11(-95.81%) (2289.23%)
159 IOST iost $0.01 2.86% 27 4.28% 28 4.3% 27 4.9% 23 26 0 -23 $-0.12(-91.08%) (1021.42%)
160 liquity lqty $2.22 Ethereum... 7.32% 34 -7.33% 19 4.28% 31 -26.33% -10 113 0 97 $-45.82(-95.37%) (2061.05%)
161 Alchemy Pay ach $0.04 binance-smart... -2.81% 23 1.53% 27 11.7% 40 7.33% 32 145 0 106 $-0.12(-74.62%) (293.95%)
162 omg network omg $1.44 1.26% 26 -2.02% 23 -8.93% 17 -4.62% 14 14 0 -39 $-24.28(-94.41%) (1687.67%)
163 hive hive $0.43 2.65% 26 1.89% 26 3.23% 27 4.9% 23 17 0 4 $-2.49(-85.38%) (583.97%)
164 skale network skl $0.04 5.79% 34 7.88% 37 5.59% 33 -1.07% 30 7 0 -49 $-0.84(-95.01%) (1903.51%)
165 aelf elf $0.33 Ethereum 3.32% 27 4.07% 34 2.82% 30 -5.72% 18 57 0 84 $-2.11(-86.61%) (646.69%)
166 SwissBorg chsb $0.19 Ethereum 1.06% 29 4.4% 34 7.35% 38 -7.36% 14 1 0 -16 $-1.33(-87.45%) (696.76%)
167 symbol xym $0.03 0.89% 29 2.15% 30 0.91% 27 -7.83% 12 3 0 -46 $-0.42(-92.42%) (1218.79%)
168 bora bora $0.19 ethereum... 1.49% 29 -3.02% 24 7.68% 42 3.08% 35 26 0 -57 $-1.36(-87.74%) (715.63%)
169 flux flux $0.63 2.18% 30 3.73% 34 2.73% 31 -6.85% 16 3 0 11 $-2.48(-79.63%) (390.95%)
170 bitgert brise $0.00 3.81% 31 3.95% 34 -1.48% 26 -4.21% 21 18 0 0 $0.00(-49.8%) (99.2%)
171 SafePal sfp $0.49 binance-smart... 3.3% 33 3.22% 35 0.41% 31 3.18% 29 19 0 181 $-3.07(-86.21%) (624.99%)
172 dogelon mars elon $0.00 Ethereum 2.93% 31 0.43% 30 -1.47% 27 -10.62% 9 3 0 -20 $0.00(-85.53%) (591.26%)
173 SPACE ID id $0.63 39.7% 53 40.19% 57 28.77% 47 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
174 WAX waxp $0.07 1.36% 26 -3.54% 24 3.88% 33 2.68% 27 21 0 -37 $-4.54(-98.4%) (6160.97%)
175 Nervos Network ckb $0.00 2.57% 30 1.27% 30 -11.16% 12 -3.79% 20 34 0 9 $-0.04(-89.31%) (835.63%)
176 Livepeer lpt $6.41 Ethereum... -0.35% 26 -7.64% 19 -8.9% 17 4.04% 31 -17 0 -35 $-68.59(-91.46%) (1070.72%)
177 binaryx bnx $0.61 7.14% 30 7.34% 31 8.37% 34 -10.02% 10 0 0 0 $-0.98(-61.82%) (161.89%)
178 polymath poly $0.18 4.07% 32 3.95% 31 1.34% 31 -1.77% 26 19 0 -10 $-1.41(-88.58%) (775.57%)
179 Storj storj $0.40 energi... 2.3% 30 -4.04% 28 3.09% 33 8.79% 33 23 0 -21 $-2.81(-87.5%) (700.22%)
180 Celer Network celr $0.02 Ethereum... 5.35% 33 12.93% 38 -0.69% 28 16.33% 38 32 0 -2 $-0.15(-86.87%) (661.61%)
181 Illuvium ilv $62.85 Ethereum 5.68% 34 6.39% 35 5.04% 35 -13.51% 25 19 0 -6 $-1,808.79(-96.64%) (2877.73%)
182 amp amp $0.00 1.51% 30 3.05% 30 2.32% 31 -12.88% 15 -1 0 -85 $-0.11(-96.5%) (2759.72%)
183 DigiByte dgb $0.01 2.54% 31 4.66% 31 1.33% 31 -4.52% 25 20 0 -17 $-0.15(-93.77%) (1504.66%)
184 Multichain multi $10.52 avalanche... -4.7% 27 14.57% 41 12.06% 39 6.75% 35 0 0 0 $-1.19(-10.16%) (11.31%)
185 horizen zen $11.01 5.0% 34 5.68% 36 0.13% 30 0.33% 29 11 0 -36 $-136.54(-92.54%) (1240.52%)
186 Keep Network keep $0.17 Ethereum... -0.42% 30 -0.61% 31 -16.53% 19 -19.4% 12 19 0 -15 $-1.30(-88.36%) (758.74%)
187 OriginTrail trac $0.40 Ethereum... 8.46% 34 15.24% 44 2.24% 31 12.47% 41 21 0 52 $-2.28(-85.03%) (568.13%)
188 UMA uma $2.11 avalanche... 1.51% 30 3.28% 34 1.05% 29 4.66% 33 30 0 -29 $-31.67(-93.74%) (1497.9%)
189 iexec rlc rlc $1.79 1.02% 28 7.73% 34 3.11% 30 11.16% 38 15 0 72 $-9.86(-84.6%) (549.51%)
190 Aragon ant $3.60 Ethereum... 9.42% 34 19.7% 52 39.66% 75 49.24% 79 57 0 70 $-10.46(-74.4%) (290.61%)
191 Lisk lsk $1.09 1.93% 29 -2.68% 29 0.52% 30 1.37% 32 29 0 7 $-33.03(-96.81%) (3036.97%)
192 Stargate Finance stg $0.84 arbitrum-one... 5.22% 31 4.94% 35 13.07% 49 5.84% 32 48 0 0 $-0.39(-31.64%) (46.29%)
193 metisdao metis $31.26 7.63% 35 13.36% 43 26.44% 65 3.58% 32 13 0 19 $-283.58(-90.07%) (907.19%)
194 core core $1.52 1.41% 37 -1.9% 46 -12.57% 31 -30.93% 21 0 0 0 $-1.66(-52.16%) (109.03%)
195 tribe tribe $0.30 6.4% 32 8.16% 37 14.73% 45 17.01% 46 44 0 19 $-1.91(-86.27%) (628.4%)
196 API3 api3 $1.70 ethereum... 3.75% 29 10.1% 39 5.52% 33 11.09% 38 41 0 82 $-7.72(-81.96%) (454.47%)
197 rsk infrastructure framework rif $0.14 3.29% 33 8.83% 44 -4.96% 25 -18.11% 12 182 0 120 $-0.31(-68.93%) (221.81%)
198 pundi x[new] pundix $0.50 2.87% 34 -2.07% 28 2.35% 33 6.8% 37 38 0 29 $-3.82(-88.4%) (762.43%)
199 marblex mbx $2.51 0.7% 30 -15.05% 14 -8.91% 39 12.83% 73 191 0 0 $-0.52(-17.09%) (20.61%)
200 kyber network crystal v2 knc $0.78 2.88% 34 -0.74% 29 7.08% 39 6.39% 36 27 0 -94 $-4.85(-86.1%) (619.57%)