历史快照 - 2023-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,354.99 1.5% 0 8.8% 0 6.41% 0 23.33% 0 0 0 0 $-37,211.84(-55.07%) (122.59%)
2 Ethereum eth $2,012.30 optimistic-et... 5.19% 0 8.11% 0 10.18% 0 18.44% 0 0 0 0 $-2,799.79(-58.18%) (139.13%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.03% 0 0.08% 0 -0.16% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 binance coin bnb $324.57 1.48% 0 4.56% 0 2.16% 0 5.13% 0 0 0 0 $-351.11(-51.96%) (108.18%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 -0.01% 0 -0.01% 0 0.11% 0 0 0 0 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.51 1.8% 0 0.29% 0 -4.4% 0 37.44% 0 0 0 0 $-2.87(-84.83%) (559.04%)
7 Cardano ada $0.43 5.72% 0 11.62% 0 7.0% 1 24.21% 1 1 0 1 $-2.54(-85.62%) (595.42%)
8 Dogecoin doge $0.09 binance-smart... 5.22% 1 6.52% 1 13.11% 1 17.27% 2 1 0 3 $-0.60(-87.22%) (682.62%)
9 polygon matic $1.14 3.25% 2 2.73% 2 1.24% 2 -5.19% 0 1 0 9 $-1.72(-60.26%) (151.61%)
10 Solana sol $24.33 2.33% 2 19.15% 2 14.24% 2 16.53% 2 2 0 -3 $-234.61(-90.6%) (964.36%)
11 polkadot dot $6.65 4.04% 2 7.77% 2 4.43% 3 6.59% 2 2 0 1 $-47.24(-87.66%) (710.69%)
12 Litecoin ltc $94.25 2.5% 3 4.2% 4 4.83% 4 12.34% 6 4 0 9 $-292.20(-75.61%) (310.04%)
13 Binance USD busd $1.00 moonbeam... 0.08% 1 0.08% 1 0.07% 0 0.12% -2 -6 0 0 $-0.05(-4.91%) (5.17%)
14 Shiba Inu shib $0.00 Ethereum... 1.78% 3 2.21% 3 2.33% 3 -0.79% 2 0 0 1 $0.00(-86.07%) (617.86%)
15 avalanche avax $18.87 3.82% 3 7.39% 4 5.89% 4 9.93% 5 3 0 -5 $-115.01(-85.91%) (609.51%)
16 TRON trx $0.07 0.61% 3 -1.21% 2 -0.62% 2 -2.79% 1 1 0 10 $-0.16(-70.41%) (237.98%)
17 dai dai $1.00 0.08% 3 0.04% 3 -0.02% 3 0.14% -2 2 0 3 $-0.09(-8.53%) (9.32%)
18 Wrapped Bitcoin wbtc $30,417.58 telos... 1.77% 3 8.9% 4 6.56% 4 23.4% 4 4 0 -2 $-37,131.64(-54.97%) (122.07%)
19 Chainlink link $7.47 huobi-token... 3.63% 3 2.92% 4 -2.0% 4 7.23% 5 5 0 6 $-44.73(-85.68%) (598.56%)
20 Uniswap uni $6.21 binance-smart... 4.81% 4 3.51% 4 1.99% 4 -1.91% 1 1 0 3 $-36.95(-85.61%) (594.99%)
21 cosmos atom $11.81 binance-smart... 4.83% 4 7.23% 5 5.34% 5 -9.12% 2 2 0 1 $-32.73(-73.48%) (277.05%)
22 unus sed leo leo $3.39 0.12% 4 0.27% 3 -2.65% 3 1.25% 3 3 0 8 $-4.11(-54.81%) (121.3%)
23 Ethereum Classic etc $22.34 1.91% 4 9.33% 4 7.29% 5 10.68% 5 3 0 8 $-111.76(-83.34%) (500.29%)
24 Monero xmr $161.87 0.17% 4 3.09% 4 2.62% 5 7.51% 5 3 0 11 $-321.71(-66.53%) (198.75%)
25 Stellar xlm $0.11 1.99% 4 -0.55% 4 -7.03% 2 19.5% 8 9 0 8 $-0.79(-88.23%) (749.58%)
26 toncoin ton $2.26 3.23% 4 0.96% 4 0.39% 4 -7.02% 0 2 0 25 $-2.12(-48.31%) (93.47%)
27 OKB okb $43.38 sora... 2.46% 4 4.88% 4 3.26% 4 -10.71% 0 2 0 59 $-14.42(-24.94%) (33.23%)
28 Bitcoin Cash bch $131.30 2.11% 4 5.52% 4 5.45% 4 0.09% 3 2 0 -4 $-3,791.77(-96.65%) (2887.78%)
29 Filecoin fil $6.10 2.67% 4 4.84% 4 6.61% 4 -9.37% 1 7 0 11 $-185.26(-96.81%) (3037.21%)
30 Aptos apt $12.36 9.29% 5 10.35% 6 8.17% 7 -8.67% 4 3 -28 0 $-5.96(-32.53%) (48.2%)
31 trueusd tusd $1.00 0.04% 3 0.02% 4 0.03% 5 0.01% 5 30 0 50 $-0.08(-7.82%) (8.49%)
32 Lido DAO ldo $2.45 Ethereum... 5.62% 4 -0.46% 2 -1.18% 3 -11.1% 0 3 0 157 $-4.04(-62.25%) (164.92%)
33 hedera hbar $0.07 4.41% 4 2.97% 4 -9.02% 1 1.01% 4 -2 0 5 $-0.44(-86.84%) (659.69%)
34 near protocol near $2.20 0.01% 4 9.62% 5 9.83% 6 4.02% 5 3 0 -17 $-18.00(-89.1%) (817.58%)
35 VeChain vet $0.03 vechain 4.01% 4 5.2% 3 7.5% 6 5.33% 5 6 0 1 $-0.23(-90.04%) (904.42%)
36 Arbitrum arb $1.40 17.46% 9 17.25% 7 -0.19% 2 0.0% 0 0 0 0 $-0.12(-7.65%) (8.29%)
37 crypto.com coin cro $0.07 2.53% 3 1.4% 3 0.57% 2 -4.08% 1 1 0 -18 $-0.82(-92.21%) (1183.44%)
38 Internet Computer icp $5.52 2.72% 4 11.03% 6 5.97% 5 0.06% 3 5 0 1 $-422.84(-98.71%) (7658.16%)
39 apecoin ape $4.47 0.27% 2 5.99% 3 6.2% 5 4.36% 4 0 0 2 $-19.81(-81.59%) (443.1%)
40 Algorand algo $0.22 3.55% 4 1.63% 1 -2.11% 2 -0.32% 2 0 0 -8 $-2.98(-93.06%) (1341.24%)
41 quant qnt $125.28 3.28% 5 3.84% 5 -0.07% 4 -3.32% 3 1 0 39 $-268.25(-68.16%) (214.12%)
42 Fantom ftm $0.51 Ethereum... 3.07% 5 11.5% 6 6.47% 5 14.24% 6 4 0 3 $-2.84(-84.74%) (555.35%)
43 EOS eos $1.26 EOS 4.46% 6 3.65% 4 5.0% 5 13.05% 6 9 0 13 $-20.28(-94.16%) (1611.64%)
44 The Graph grt $0.15 Ethereum... 2.03% 4 5.67% 5 2.66% 5 -0.84% 1 1 0 22 $-2.20(-93.6%) (1461.84%)
45 stacks stx $0.88 0.66% 5 10.64% 7 -5.43% 5 -9.6% 1 65 0 27 $-2.10(-70.44%) (238.24%)
46 Aave aave $81.37 sora... 3.35% 7 4.21% 5 9.14% 11 2.78% 8 3 0 6 $-550.90(-87.13%) (677.06%)
47 Decentraland mana $0.62 polygon-pos... 2.06% 5 1.37% 3 4.28% 8 1.05% 4 0 0 -10 $-4.78(-88.58%) (775.56%)
48 conflux cfx $0.39 2.9% 7 5.44% 10 -5.89% 6 29.19% 22 195 0 152 $-1.16(-74.75%) (296.1%)
49 theta theta $1.08 3.62% 7 2.32% 7 3.6% 11 1.01% 8 5 0 -5 $-13.20(-92.42%) (1219.34%)
50 Flow flow $1.02 3.71% 11 3.19% 11 1.52% 11 -1.91% 6 3 0 9 $-38.02(-97.39%) (3732.62%)
51 Tezos xtz $1.13 3.16% 9 2.46% 8 0.22% 7 -6.16% 2 9 0 -3 $-9.43(-89.33%) (837.23%)
52 elrond egld $41.43 2.33% 7 1.9% 8 -3.0% 4 -5.22% 3 3 0 -10 $-444.29(-91.47%) (1072.46%)
53 Axie Infinity axs $8.99 ronin... 5.05% 9 3.09% 9 6.79% 10 4.47% 7 6 0 -7 $-151.37(-94.39%) (1683.16%)
54 Immutable X imx $1.14 Ethereum 0.09% 4 11.42% 10 -0.2% 8 -3.54% 5 16 0 102 $-8.26(-87.87%) (724.52%)
55 The Sandbox sand $0.67 harmony-shard... 2.17% 8 3.03% 8 5.78% 9 3.89% 7 2 0 -12 $-7.06(-91.36%) (1057.94%)
56 bitdao bit $0.52 Ethereum... 0.57% 8 0.89% -2 -1.68% -5 -2.55% -4 -8 0 60 $-2.44(-82.33%) (466.01%)
57 Chiliz chz $0.13 Ethereum 2.75% 10 0.96% 8 8.78% 12 7.26% 11 6 0 20 $-0.64(-83.07%) (490.59%)
58 Rocket Pool rpl $46.24 Ethereum 8.09% 12 3.14% 9 5.0% 9 7.41% 9 45 0 118 $-12.97(-21.91%) (28.06%)
59 pax dollar usdp $1.00 Ethereum -0.12% 6 0.09% 7 0.04% 7 0.5% 5 3 0 39 $-0.05(-4.66%) (4.89%)
60 NEO neo $12.44 2.49% 8 1.85% 8 -1.25% 5 7.85% 9 25 0 14 $-174.97(-93.36%) (1406.72%)
61 kucoin token kcs $8.85 2.24% 8 5.11% 8 6.55% 7 -3.56% 2 5 0 10 $-18.29(-67.4%) (206.7%)
62 Curve DAO Token crv $1.07 arbitrum-one... 4.91% 9 5.28% 8 13.87% 11 8.45% 12 7 0 29 $-10.54(-90.76%) (982.75%)
63 klaytn klay $0.25 5.73% 11 3.33% 9 11.17% 11 1.53% 10 19 0 -16 $-4.01(-94.06%) (1582.93%)
64 optimism op $2.43 7.12% 13 7.32% 11 5.84% 7 -10.01% 1 27 0 0 $-0.56(-18.68%) (22.97%)
65 terra classic lunc $0.00 0.67% 8 2.81% 8 1.05% 5 -4.74% 6 -7 0 0 $0.00(-75.87%) (314.47%)
66 Maker mkr $753.16 sora... 4.0% 12 8.36% 13 9.18% 12 -12.21% 0 5 0 -5 $-5,259.30(-87.47%) (698.3%)
67 USDD usdd $0.99 tron... 0.01% 9 -0.21% 7 0.31% 5 -0.29% 8 6 0 0 $-0.01(-1.22%) (1.23%)
68 bitcoin sv bsv $36.39 1.57% 11 1.81% 8 0.6% 7 -1.37% 8 0 0 1 $-405.01(-91.76%) (1113.07%)
69 GMX gmx $81.22 avalanche... 4.5% 11 4.03% 11 6.37% 10 8.25% 15 18 0 0 $-1.73(-2.09%) (2.13%)
70 mina mina $0.79 4.76% 12 8.16% 13 0.56% 6 -2.49% 7 -3 0 20 $-5.36(-87.2%) (681.3%)
71 synthetix snx $2.64 2.86% 12 -0.16% 7 2.62% 10 -14.93% 1 12 0 59 $-24.43(-90.25%) (925.73%)
72 Zcash zec $41.35 3.94% 12 9.73% 14 6.42% 12 13.98% 18 2 0 -12 $-839.41(-95.31%) (2030.18%)
73 pancakeswap cake $3.61 -0.02% 8 -1.08% 4 -2.74% 4 -5.0% 5 5 0 -16 $-38.97(-91.51%) (1078.24%)
74 Frax Share fxs $9.25 Solana, evmos... 6.84% 14 -1.87% 7 3.13% 9 2.6% 7 -2 0 74 $-30.99(-77.01%) (335.04%)
75 Dash dash $57.34 2.81% 12 2.53% 10 -1.97% 5 -1.68% 8 0 0 13 $-1,493.51(-96.3%) (2604.85%)
76 Huobi Token ht $3.83 harmony-shard... 2.51% 15 6.73% 14 4.69% 15 -8.85% 3 -11 0 -3 $-30.82(-88.96%) (805.82%)
77 IOTA miota $0.22 1.62% 13 -1.49% 7 2.26% 10 1.27% 9 3 0 -15 $-5.14(-95.84%) (2304.72%)
78 eCash xec $0.00 arbitrum-one 2.26% 14 1.44% 10 1.62% 10 0.68% 9 3 0 -14 $0.00(-90.35%) (936.67%)
79 gatetoken gt $5.51 0.69% 14 5.52% 13 6.45% 15 2.66% 12 19 0 60 $-5.80(-51.26%) (105.15%)
80 xdc network xdc $0.04 2.82% 16 5.3% 13 -0.41% 10 42.58% 27 36 0 39 $-0.14(-76.62%) (327.75%)
81 bittorrent (new) bttc $0.00 0.99% 14 -1.16% 8 -2.7% 8 -7.87% 4 -4 0 -18 $0.00(-79.36%) (384.6%)
82 Render Token rndr $1.61 polygon-pos... 1.55% 15 25.15% 21 17.04% 16 15.85% 13 33 0 62 $-6.24(-79.49%) (387.67%)
83 PAX Gold paxg $2,045.63 harmony-shard... 0.83% 15 1.22% 11 3.52% 12 7.08% 11 11 0 43 $-37.66(-1.81%) (1.84%)
84 Injective Protocol inj $6.73 binance-smart... 1.62% 15 20.53% 22 41.61% 45 59.25% 52 74 0 124 $-15.47(-69.71%) (230.09%)
85 thorchain rune $1.63 binancecoin 2.44% 15 5.02% 11 13.42% 17 12.3% 12 3 0 -36 $-18.68(-91.97%) (1145.36%)
86 Trust Wallet Token twt $1.24 binancecoin... 2.52% 15 2.92% 11 3.66% 11 -2.57% 7 0 0 99 $-1.40(-53.09%) (113.16%)
87 casper cspr $0.04 5.24% 18 8.27% 18 8.23% 18 19.89% 21 24 0 86 $-0.27(-86.0%) (614.26%)
88 SingularityNET agix $0.40 sora... 3.08% 15 2.6% 12 -7.08% 8 -17.89% 1 14 0 195 $-1.11(-73.35%) (275.17%)
89 Loopring lrc $0.36 energi... 3.46% 15 3.31% 13 0.14% 12 5.99% 10 1 0 -2 $-3.30(-90.08%) (907.81%)
90 Zilliqa zil $0.03 binance-smart... 2.36% 16 3.1% 14 1.66% 13 5.29% 10 9 0 -14 $-0.21(-87.41%) (694.41%)
91 1inch 1inch $0.55 energi... 2.84% 16 4.47% 16 -1.38% 13 4.25% 11 15 0 34 $-6.93(-92.65%) (1260.72%)
92 Convex Finance cvx $5.84 ethereum... 5.79% 19 11.62% 22 8.92% 21 -1.78% 9 9 0 -24 $-43.91(-88.26%) (751.97%)
93 Kava.io kava $0.93 kava... 2.75% 15 5.73% 18 4.08% 16 -17.43% 3 27 0 16 $-7.79(-89.37%) (840.97%)
94 flare flr $0.04 1.87% 16 2.0% 15 -2.67% 13 5.08% 16 0 0 0 $-0.01(-17.93%) (21.85%)
95 enjin coin enj $0.43 3.25% 18 -8.07% 6 5.98% 17 -0.92% 9 9 0 -10 $-4.04(-90.33%) (934.19%)
96 woo network woo $0.26 6.71% 19 21.42% 28 17.62% 28 16.35% 23 29 0 50 $-1.40(-84.61%) (549.91%)
97 Basic Attention Token bat $0.28 Ethereum... 0.16% 15 -2.92% 11 4.42% 18 13.05% 19 8 0 -8 $-1.64(-85.31%) (580.7%)
98 Mask Network mask $5.60 energi... 3.15% 18 4.64% 17 -13.4% 1 61.84% 58 67 0 211 $-24.62(-81.47%) (439.73%)
99 dYdX dydx $2.63 ethereum... 7.16% 20 7.4% 17 4.12% 18 2.59% 10 15 0 89 $-24.08(-90.14%) (914.35%)
100 Gemini Dollar gusd $1.01 Ethereum 0.38% 14 0.2% -13 -0.46% -14 1.61% -12 -16 0 144 $-0.12(-10.79%) (12.09%)