历史快照 - 2023-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 nym nym $0.23 -0.17% 0 -2.6% -8 -3.42% -22 -14.22% -48 -59 0 0 $-0.09(-27.1%) (37.17%)
302 alpha finance lab alpha $0.12 -1.54% -5 3.97% 3 9.11% 4 6.97% -7 -17 0 -46 $-2.50(-95.55%) (2148.48%)
303 Mobox mbox $0.48 Binance Smart... -1.4% -3 -2.8% -9 2.38% -6 -1.58% -24 -21 0 -66 $-11.90(-96.1%) (2466.85%)
304 Augur rep $8.02 Ethereum 0.28% 4 -2.74% -5 0.89% -9 -4.03% -30 -18 0 -28 $-100.45(-92.6%) (1252.2%)
305 metars genesis mrs $1.40 -2.18% -1 -3.39% -8 9.44% 5 -8.11% -38 2 0 0 $-0.75(-34.75%) (53.25%)
306 hooked protocol hook $1.74 -2.94% -1 0.3% -2 -3.61% -19 -7.42% -35 -75 0 0 $-1.36(-43.76%) (77.81%)
307 WINkLink win $0.00 Tron20, tron -0.88% 4 3.51% 6 4.09% -3 2.69% -14 -16 0 -111 $0.00(-96.64%) (2878.65%)
308 avinoc avinoc $0.22 Ethereum -5.52% -9 10.6% 17 6.5% 0 0.84% -18 -39 0 -23 $-0.25(-52.84%) (112.03%)
309 Stratis strax $0.58 Ethereum -2.41% -2 -2.16% -6 -8.46% -32 11.26% 0 -7 0 -27 $-21.17(-97.32%) (3628.83%)
310 Metal mtl $1.29 Ethereum 0.82% 5 -0.48% -4 8.96% 3 13.3% 5 28 0 -35 $-12.24(-90.47%) (948.88%)
311 orchid oxt $0.09 -2.8% 56 1.37% 60 -0.99% 48 0.92% 44 32 0 -52 $-0.76(-89.47%) (850.1%)
312 usdx [kava] usdx $0.77 -0.45% 1 -7.1% -17 -7.71% -29 -9.82% -43 -37 0 -48 $-0.25(-24.82%) (33.01%)
313 VeThor Token vtho $0.00 vechain -2.47% -3 -0.24% -6 3.0% -6 -0.68% -19 10 0 -67 $-0.04(-96.37%) (2655.11%)
314 Bancor Network Token bnt $0.53 Ethereum -0.83% 0 -6.95% -18 -5.54% -25 17.76% 16 20 0 -183 $-23.20(-97.78%) (4395.1%)
315 morpheus.network mnw $1.78 1.93% 9 0.1% -3 -0.78% -12 -11.15% -45 -35 0 0 $-0.46(-20.65%) (26.02%)
316 function x fx $0.21 1.48% 4 5.31% 7 8.08% -1 9.15% -5 -3 0 -80 $-1.58(-88.48%) (767.92%)
317 Marlin pond $0.01 Ethereum... -1.52% 0 1.66% 3 3.93% -6 2.77% -13 -16 0 -2 $-0.26(-96.12%) (2476.33%)
318 DODO dodo $0.18 -4.43% -6 -0.58% -2 7.02% -1 9.45% -2 33 0 0 $-0.09(-32.34%) (47.8%)
319 Spell Token spell $0.00 fantom... -3.56% -3 -3.58% -11 7.27% 4 6.64% -9 -21 0 0 $0.00(-21.22%) (26.94%)
320 celsius cel $0.34 -0.88% 2 0.74% 1 -4.53% -19 -16.65% -57 -96 0 -180 $-7.67(-95.73%) (2241.93%)
321 Everipedia iq $0.01 ethereum, EOS... -1.93% 4 -3.51% -7 3.37% -7 2.29% -14 -31 0 -8 $-0.06(-90.05%) (905.01%)
322 myneighboralice alice $1.67 -2.82% 1 2.84% 4 10.93% 14 6.9% 24 2 0 -80 $-24.49(-93.63%) (1469.62%)
323 NuCypher nu $0.11 ethereum... -3.0% -2 -3.15% -4 -16.8% -50 -2.61% -22 -66 0 -119 $-1.45(-92.73%) (1274.9%)
324 phala network pha $0.15 -4.25% -5 2.27% 3 2.46% -5 -4.16% -19 -13 0 39 $-1.09(-87.97%) (731.37%)
325 creditcoin ctc $0.37 0.96% 2 -0.98% -3 2.22% -4 -8.79% -33 -87 0 0 $-0.34(-48.0%) (92.32%)
326 xpla xpla $0.49 -3.45% 5 -3.09% 5 -7.73% -14 0.0% 0 0 0 0 $-0.14(-22.7%) (29.37%)
327 Pirate Chain arrr $0.40 -2.77% -1 1.98% 3 7.62% 7 -0.34% -19 -34 0 -156 $-12.63(-96.94%) (3166.95%)
328 grove coin grv $0.82 -7.84% -10 20.65% 31 24.74% 29 14.88% 12 0 0 0 $-0.11(-11.74%) (13.3%)
329 Wrapped NXM wnxm $26.79 ethereum... -0.33% -1 0.34% 0 6.29% 2 21.74% 20 73 0 70 $-91.20(-77.3%) (340.46%)
330 Mdex mdx $0.08 huobi-token... -1.03% -1 6.23% 9 6.5% 7 3.05% -11 -30 0 -85 $-6.42(-98.76%) (7953.77%)
331 dusk network dusk $0.18 ethereum... -1.16% -1 1.35% 5 1.88% 1 3.74% -2 -63 0 -43 $-0.86(-82.74%) (479.38%)
332 oasys oas $0.09 -0.21% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
333 highstreet high $2.15 2.81% 7 6.39% 15 2.55% 7 -1.65% 6 -61 0 0 $-1.94(-47.42%) (90.19%)
334 Alien Worlds tlm $0.02 Ethereum... -1.72% 1 0.64% 3 5.83% 8 14.13% 14 -17 0 5 $-6.78(-99.69%) (32294.26%)
335 CertiK ctk $0.80 -0.7% 4 -1.5% -2 -0.33% -2 0.35% -8 -7 0 6 $-2.99(-78.84%) (372.67%)
336 Radiant Capital rdnt $0.31 -3.25% -3 -6.63% 18 -19.68% -12 0.0% 0 0 0 0 $-0.08(-19.68%) (24.51%)
337 Radio Caca raca $0.00 ethereum... -3.22% -1 -6.55% -9 14.64% 19 12.33% 14 -12 0 -203 $-0.01(-98.11%) (5180.82%)
338 loom network loom $0.06 Ethereum -4.2% -4 -2.9% -6 -2.41% -9 -27.88% -76 29 0 13 $-0.63(-90.82%) (989.88%)
339 truefi tru $0.07 -3.09% -1 -0.48% 2 -9.62% -14 -43.2% -104 103 0 0 $-0.06(-45.66%) (84.01%)
340 volt inu v2 volt $0.00 0.93% 4 0.18% 3 -7.78% -24 -20.75% -59 -57 0 0 $0.00(-32.02%) (47.09%)
341 Aura Finance aura $2.72 -4.91% -4 -13.23% -17 -11.73% -21 -22.75% -42 0 0 0 $-0.84(-23.66%) (30.99%)
342 quarkchain qkc $0.01 -2.63% -1 -3.65% -7 4.38% 4 6.76% 2 -6 0 -53 $-0.29(-96.28%) (2588.5%)
343 ceek vr ceek $0.09 -0.71% 4 -1.52% 3 0.75% 0 -5.71% -22 -62 0 -168 $-1.02(-92.23%) (1187.54%)
344 funtoken fun $0.01 -0.88% 2 -0.86% 3 -2.96% -5 -4.65% -20 -22 0 -33 $-0.19(-96.71%) (2937.73%)
345 WazirX wrx $0.18 binancecoin... -1.48% 0 -2.02% 0 8.45% 8 9.83% 8 -18 0 -122 $-3.90(-95.56%) (2150.21%)
346 linear finance lina $0.01 -0.95% 4 -17.69% -31 13.89% 23 69.07% 105 138 0 0 $0.00(-17.69%) (21.49%)
347 World Mobile Token wmt $0.18 cardano -0.61% 4 0.2% 5 -7.96% -21 -5.21% -11 -10 0 0 $-0.03(-12.64%) (14.47%)
348 Dejitaru Tsuka tsuka $0.07 -4.11% -6 -17.62% -30 -19.5% -46 -8.71% -30 0 0 0 $-0.07(-51.82%) (107.56%)
349 xyo xyo $0.01 -1.03% 3 0.89% 4 3.22% 0 2.27% -6 -46 0 -124 $-0.07(-93.04%) (1337.57%)
350 biswap bsw $0.18 binance-smart... -3.78% -7 -0.61% 1 -0.25% -5 -4.01% -16 -44 0 -150 $-1.70(-90.33%) (934.49%)
351 Acala aca $0.10 polkadot -3.22% -2 2.53% 6 3.64% 0 -0.56% 1 -36 0 0 $-0.06(-36.3%) (57.0%)
352 LooksRare looks $0.14 Ethereum -0.3% 3 -4.5% -8 5.59% 0 -7.15% -27 -139 0 0 $-0.16(-52.37%) (109.95%)
353 Klever klv $0.01 Tron20, tron 3.08% 7 -6.77% -15 15.95% 21 38.97% 51 92 0 -31 $-0.14(-94.7%) (1786.07%)
354 Verasity vra $0.01 Ethereum... -2.46% -1 4.7% 6 7.88% 4 -5.24% -22 -88 0 -18 $-0.08(-92.46%) (1227.11%)
355 saitama saitama $0.00 -0.35% 2 -2.44% -5 -7.39% -20 -12.35% -42 -101 0 0 $0.00(-39.85%) (66.24%)
356 rss3 rss3 $0.18 Ethereum -4.72% -8 10.27% 16 7.55% 4 38.16% 50 -10 0 63 $-0.16(-46.71%) (87.66%)
357 seedify.fund sfund $1.37 binance-smart... 12.56% 24 16.91% 28 26.4% 41 14.3% 13 49 0 -25 $-14.93(-91.62%) (1092.89%)
358 rally rly $0.01 7.3% 15 12.05% 18 10.45% 7 -26.53% -67 30 0 -204 $-1.37(-99.02%) (10146.95%)
359 xsgd xsgd $0.75 ethereum... -0.08% -1 1.32% -17 -0.95% -41 -0.18% 6 61 0 -87 $-0.09(-11.11%) (12.5%)
360 Bifrost bfc $0.06 Ethereum, Fantom 0.33% -1 -1.31% -5 -0.71% -12 -6.99% -27 -50 0 -98 $-0.57(-90.41%) (943.28%)
361 orbit chain orc $0.10 0.77% 2 3.89% 4 6.76% 0 -0.03% -16 -19 0 0 $-0.03(-22.42%) (28.89%)
362 reef reef $0.00 energi... -1.04% -1 1.79% 1 6.37% 1 2.45% -6 -29 0 -101 $-0.05(-94.39%) (1683.07%)
363 XCAD Network xcad $1.57 Ethereum... -3.9% -7 1.06% -2 -13.05% -36 3.79% -6 73 0 0 $-0.44(-22.03%) (28.26%)
364 Origin Protocol ogn $0.13 Ethereum, sora -1.89% -2 -2.14% -6 8.36% 7 6.55% -4 -48 0 -113 $-2.99(-95.97%) (2378.78%)
365 cVault.finance core $6,381.53 ethereum... 0.91% 4 0.69% -3 1.13% -10 0.14% -15 -9 0 -6 $-11,508.42(-64.33%) (180.34%)
366 Beta Finance beta $0.09 binance-smart... -0.82% 2 -0.8% -2 3.8% 9 5.27% 7 -11 0 -98 $-2.33(-96.17%) (2511.93%)
367 TomoChain tomo $0.66 -2.91% -3 2.19% 2 4.82% 0 39.93% 64 112 0 0 $-0.05(-7.48%) (8.08%)
368 automata network ata $0.17 -2.19% 3 4.12% 9 4.72% 5 8.07% 7 -6 0 0 $-0.03(-16.02%) (19.07%)
369 Serum srm $0.23 Ethereum... 0.86% 5 16.16% 35 10.61% 13 -8.78% -28 -110 0 -186 $-12.25(-98.13%) (5251.07%)
370 Yield Guild Games ygg $0.27 harmony-shard... 1.43% 5 4.04% 9 9.49% 11 3.95% 9 -1 0 -157 $-10.04(-97.37%) (3703.94%)
371 ankrETH aeth $2,090.55 Ethereum 1.74% 5 3.58% 4 8.28% 6 16.78% 18 44 0 -18 $-2,550.31(-54.95%) (121.99%)
372 veritaseum veri $28.44 Ethereum... -9.93% -18 -12.05% -23 -6.91% -22 -15.0% -44 -46 0 -27 $-438.26(-93.91%) (1541.01%)
373 Aergo aergo $0.14 Binance Chain... -3.45% -3 -2.18% -6 9.8% 13 15.56% 18 -9 0 -24 $-0.37(-72.67%) (265.88%)
374 Concordium ccd $0.01 -3.2% -2 6.31% 13 1.59% -2 -15.2% -39 -39 0 0 $0.00(-27.16%) (37.29%)
375 venus busd vbusd $0.02 binance-smart... -0.01% 4 0.05% -1 0.16% -5 0.18% -14 -14 0 7 $-0.01(-37.67%) (60.44%)
376 stormx stmx $0.01 -1.74% 2 -3.24% -6 6.24% 7 -1.67% -17 -22 0 -126 $-0.21(-97.21%) (3486.66%)
377 nexa nexa $0.00 -8.58% -12 -3.53% -4 43.52% 71 0.0% 0 0 0 0 $0.00(-32.58%) (48.32%)
378 sologenic solo $0.15 -2.84% -1 -4.92% -10 -13.68% -31 -15.41% -41 -30 0 -60 $-6.13(-97.68%) (4209.41%)
379 platon lat $0.02 -9.46% -13 -6.8% -13 -3.0% -3 -22.47% -48 -8 0 0 $-0.02(-53.72%) (116.05%)
380 Hifi Finance mft $0.01 Ethereum 3.31% 11 0.17% 3 4.49% 4 7.62% 7 15 0 -33 $-0.03(-82.78%) (480.85%)
381 moonriver movr $8.54 meter, moonriver -3.18% 1 2.54% 10 5.56% 10 0.04% -5 6 0 -155 $-450.04(-98.14%) (5268.0%)
382 LCX lcx $0.07 ethereum... -1.57% 1 -2.47% -2 -3.39% -14 -23.32% -65 -112 0 -36 $-0.41(-84.76%) (556.01%)
383 Vai vai $1.00 binance-smart... 0.63% 4 2.64% 6 1.98% -5 4.25% 0 -5 0 3 $-0.10(-9.12%) (10.04%)
384 Ampleforth Governance Token forth $3.74 Ethereum 3.18% 11 4.59% 9 12.58% 20 4.42% 2 -16 0 -16 $-41.59(-91.76%) (1113.42%)
385 mines of dalarnia dar $0.18 3.3% 13 4.43% 12 8.71% 14 2.46% -3 -53 0 0 $-0.06(-25.64%) (34.48%)
386 Sun Token sun $0.01 Tron20, tron -4.18% -6 -2.23% -4 -5.07% -20 -6.27% -28 -1 0 -113 $-6.10(-99.9%) (100140.22%)
387 toko token tko $0.35 -1.76% -1 -0.83% -3 4.55% 5 -4.75% -25 4 0 0 $-0.08(-19.1%) (23.61%)
388 axel axel $0.20 0.68% 4 2.96% 7 -6.84% -24 -0.4% -11 -31 0 0 $-0.04(-17.73%) (21.55%)
389 SuperFarm super $0.14 -3.63% -5 3.83% 10 2.59% -2 14.74% 16 1 0 0 $-0.03(-19.54%) (24.28%)
390 Ark ark $0.33 -3.34% -5 -24.2% -56 1.24% -5 -0.44% -10 -27 0 -106 $-9.96(-96.82%) (3040.17%)
391 Dawn Protocol dawn $0.74 Ethereum -2.04% -3 -1.13% -3 2.48% -2 8.7% 3 -21 0 -94 $-8.13(-91.62%) (1092.93%)
392 ARPA Chain arpa $0.04 0.42% 7 7.61% 16 9.7% 14 23.37% 37 5 0 0 $-0.01(-11.56%) (13.07%)
393 Badger DAO badger $2.85 arbitrum-one... -0.47% 3 7.95% 18 2.53% 1 -7.6% -30 -17 0 -70 $-81.11(-96.6%) (2844.12%)
394 UTRUST utk $0.11 Ethereum -2.85% -4 -18.23% -38 7.77% 11 8.81% 2 -12 0 -73 $-1.02(-90.31%) (932.27%)
395 Wanchain wan $0.28 2.49% 12 1.78% 6 2.5% 2 17.03% 26 63 0 0 $-0.05(-14.77%) (17.33%)
396 somesing ssx $0.02 -1.89% -2 -7.21% -15 5.64% 5 6.59% -1 -23 0 0 $0.00(-17.19%) (20.76%)
397 Velas vlx $0.02 binance-smart... -4.18% -8 -3.16% -7 10.26% 16 2.27% -7 -37 0 -253 $-0.51(-95.81%) (2286.96%)
398 constellation dag $0.04 3.04% 13 -4.77% -12 -21.64% -54 -7.22% -32 -68 0 -157 $-0.41(-90.55%) (957.67%)
399 rakon rkn $0.22 Ethereum... 0.84% 5 0.61% 1 5.76% 4 1.44% -11 -50 0 -101 $-0.55(-71.23%) (247.63%)
400 Cobak Token cbk $0.73 Ethereum... -1.92% 0 -8.95% -22 3.99% 2 2.4% -7 5 0 -31 $-12.65(-94.51%) (1722.48%)