历史快照 - 2023-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,906.65 -1.24% 0 6.69% 0 7.03% 0 23.62% 0 0 0 0 $-37,660.18(-55.74%) (125.93%)
2 Ethereum eth $1,913.01 optimistic-et... 1.04% 0 2.2% 0 6.85% 0 13.71% 0 0 0 0 $-2,899.08(-60.25%) (151.55%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.0% 0 0.05% 0 -0.37% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $319.84 -1.0% 0 2.47% 0 1.24% 0 3.46% 0 0 0 0 $-355.85(-52.66%) (111.26%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.02% 0 0.03% 0 0 0 0 $-0.04(-4.25%) (4.44%)
6 xrp xrp $0.50 -2.62% 0 0.48% 0 -5.05% 0 35.01% 0 0 0 0 $-2.87(-85.09%) (570.9%)
7 Cardano ada $0.40 0.1% 0 5.56% 0 7.58% 1 16.8% 1 1 0 1 $-2.56(-86.4%) (635.18%)
8 Dogecoin doge $0.08 binance-smart... -1.43% 1 -2.49% 1 12.08% 2 13.93% 2 1 0 3 $-0.60(-87.86%) (723.51%)
9 polygon matic $1.10 -1.32% 2 -1.04% 2 1.03% 2 -8.23% 0 1 0 9 $-1.76(-61.51%) (159.78%)
10 Solana sol $23.77 1.49% 2 15.72% 2 16.16% 2 16.27% 2 2 0 -3 $-235.16(-90.82%) (989.18%)
11 polkadot dot $6.39 -1.15% 2 1.79% 2 4.59% 3 4.31% 2 2 0 1 $-47.49(-88.14%) (743.45%)
12 Binance USD busd $1.00 moonbeam... -0.03% 2 0.0% 2 0.04% 1 -0.08% -1 -5 0 1 $-0.05(-4.98%) (5.25%)
13 Litecoin ltc $91.95 -2.73% 2 1.36% 3 3.58% 3 12.63% 5 2 0 8 $-294.50(-76.21%) (320.28%)
14 Shiba Inu shib $0.00 Ethereum... -1.04% 3 0.05% 3 3.95% 3 -1.26% 3 0 0 1 $0.00(-86.31%) (630.63%)
15 avalanche avax $18.17 -0.08% 4 1.07% 4 5.64% 4 9.86% 5 3 0 -6 $-115.70(-86.42%) (636.63%)
16 TRON trx $0.06 -2.36% 2 -1.91% 2 0.24% 2 -3.46% 0 1 0 11 $-0.16(-70.59%) (240.06%)
17 dai dai $1.00 -0.06% 3 -0.02% 3 -0.01% 3 0.04% -2 3 0 3 $-0.09(-8.6%) (9.41%)
18 Wrapped Bitcoin wbtc $29,887.55 telos... -1.12% 3 6.6% 4 6.78% 3 23.78% 4 5 0 -1 $-37,661.68(-55.75%) (126.01%)
19 Chainlink link $7.21 huobi-token... -1.53% 3 0.37% 4 -0.29% 4 6.38% 4 5 0 5 $-44.99(-86.19%) (623.95%)
20 Uniswap uni $5.93 binance-smart... -0.41% 4 -2.34% 4 0.62% 4 -3.27% 1 1 0 3 $-37.24(-86.27%) (628.41%)
21 cosmos atom $11.27 binance-smart... -0.21% 4 -0.23% 4 1.53% 5 -6.22% 3 1 0 1 $-33.27(-74.7%) (295.25%)
22 unus sed leo leo $3.38 0.62% 4 -0.18% 4 -2.11% 3 0.25% 3 3 0 8 $-4.11(-54.87%) (121.56%)
23 Ethereum Classic etc $21.92 1.52% 4 6.24% 4 8.36% 4 11.76% 6 3 0 8 $-112.18(-83.65%) (511.77%)
24 Monero xmr $161.59 -0.69% 4 3.4% 4 4.33% 4 6.15% 4 3 0 11 $-321.99(-66.59%) (199.27%)
25 Stellar xlm $0.10 -1.63% 4 -1.97% 4 -1.78% 4 22.02% 8 7 0 8 $-0.79(-88.46%) (766.46%)
26 toncoin ton $2.19 -1.24% 4 -2.92% 4 5.42% 4 -9.23% 0 2 0 28 $-2.19(-49.93%) (99.71%)
27 OKB okb $42.34 sora... -0.76% 4 2.79% 4 0.96% 4 -10.45% 0 2 0 60 $-15.46(-26.75%) (36.52%)
28 Bitcoin Cash bch $128.59 -0.69% 5 2.22% 4 6.48% 4 1.22% 3 2 0 -3 $-3,794.48(-96.72%) (2950.94%)
29 Filecoin fil $5.94 -2.47% 3 6.2% 4 7.28% 4 -6.67% 1 9 0 11 $-185.42(-96.9%) (3121.08%)
30 trueusd tusd $1.00 -0.04% 5 -0.0% 5 0.03% 4 -0.04% 5 31 0 53 $-0.09(-7.86%) (8.53%)
31 Aptos apt $11.31 -4.81% 3 -0.95% 5 1.97% 6 -8.03% 3 2 -29 0 $-7.01(-38.26%) (61.97%)
32 Lido DAO ldo $2.32 Ethereum... -0.26% 4 -10.54% 2 -0.1% 4 -13.25% 0 3 0 148 $-4.17(-64.26%) (179.8%)
33 hedera hbar $0.06 -2.41% 4 -2.23% 4 -4.25% 2 -1.0% 4 -2 0 5 $-0.44(-87.39%) (693.2%)
34 near protocol near $2.20 6.78% 4 11.3% 6 14.86% 6 7.61% 4 5 0 -18 $-18.00(-89.1%) (817.68%)
35 VeChain vet $0.02 vechain -2.02% 4 -0.11% 3 6.73% 6 3.74% 4 6 0 2 $-0.23(-90.43%) (944.71%)
36 crypto.com coin cro $0.07 -1.03% 4 -1.87% 3 -0.4% 3 -5.7% 0 1 0 -17 $-0.83(-92.4%) (1215.87%)
37 apecoin ape $4.46 2.53% 5 5.6% 5 10.11% 7 -0.36% 4 -1 0 4 $-19.82(-81.64%) (444.59%)
38 Internet Computer icp $5.38 0.77% 3 10.3% 7 7.42% 7 0.24% 4 5 0 1 $-422.99(-98.75%) (7868.85%)
39 Algorand algo $0.21 -2.66% 5 -1.42% 2 -3.83% 3 0.51% 5 1 0 -7 $-2.99(-93.3%) (1392.43%)
40 Arbitrum arb $1.19 -2.2% 5 -1.76% 3 -12.92% -2 0.0% 0 0 0 0 $-0.32(-21.38%) (27.19%)
41 quant qnt $121.31 -3.0% 5 0.82% 5 -2.65% 2 -4.96% 2 1 0 39 $-272.23(-69.17%) (224.41%)
42 Fantom ftm $0.50 Ethereum... 0.46% 5 9.42% 7 11.08% 8 20.09% 7 4 0 3 $-2.86(-85.2%) (575.47%)
43 The Graph grt $0.15 Ethereum... -0.46% 7 1.75% 5 2.21% 5 1.42% 2 1 0 21 $-2.20(-93.72%) (1493.61%)
44 EOS eos $1.20 EOS -2.58% 4 -0.34% 3 1.77% 3 11.11% 3 7 0 13 $-20.34(-94.41%) (1687.93%)
45 stacks stx $0.87 -9.52% 4 6.73% 6 -4.89% 4 8.38% 7 67 0 26 $-2.10(-70.63%) (240.49%)
46 Decentraland mana $0.60 polygon-pos... -0.72% 6 1.09% 6 5.0% 8 1.16% 4 1 0 -10 $-4.80(-88.81%) (793.56%)
47 Aave aave $78.73 sora... -0.56% 7 -1.86% 3 10.63% 13 3.12% 7 6 0 5 $-553.54(-87.55%) (703.11%)
48 conflux cfx $0.38 -6.39% 5 2.1% 13 -4.51% 8 51.52% 31 196 0 151 $-1.17(-75.46%) (307.58%)
49 theta theta $1.04 -2.09% 7 -3.23% 7 3.03% 10 2.1% 8 6 0 -5 $-13.24(-92.69%) (1267.14%)
50 Immutable X imx $1.14 Ethereum 4.66% 12 8.33% 14 2.46% 12 15.94% 15 17 0 107 $-8.26(-87.88%) (725.24%)
51 elrond egld $40.48 -1.14% 8 -1.5% 9 -3.66% 4 -5.62% 2 1 0 -9 $-445.24(-91.67%) (1099.83%)
52 Tezos xtz $1.09 -2.21% 6 -3.24% 5 -1.13% 6 -0.18% 6 6 0 -3 $-9.47(-89.66%) (866.84%)
53 Flow flow $0.98 -1.37% 7 -3.1% 5 1.75% 8 -0.94% 3 1 0 6 $-38.06(-97.48%) (3874.64%)
54 Axie Infinity axs $8.56 ronin... -1.72% 7 0.61% 8 4.26% 9 2.44% 5 5 0 -8 $-151.80(-94.66%) (1773.13%)
55 The Sandbox sand $0.65 harmony-shard... 0.63% 8 2.83% 8 6.32% 9 5.85% 6 1 0 -12 $-7.08(-91.55%) (1083.12%)
56 bitdao bit $0.52 Ethereum... 0.22% 8 -0.31% -1 -0.7% -5 -1.33% -5 -8 0 57 $-2.44(-82.43%) (469.26%)
57 pax dollar usdp $1.00 Ethereum 0.15% 10 0.08% 9 -0.02% 8 0.36% 7 6 0 41 $-0.05(-4.55%) (4.76%)
58 Chiliz chz $0.13 Ethereum -2.53% 7 -0.96% 9 9.3% 11 7.26% 11 4 0 18 $-0.65(-83.52%) (506.83%)
59 NEO neo $12.14 -3.15% 7 -1.23% 9 -2.38% 7 8.97% 11 24 0 14 $-175.27(-93.52%) (1444.27%)
60 kucoin token kcs $8.65 -1.44% 8 3.02% 9 4.8% 8 -3.29% 3 8 0 12 $-18.48(-68.11%) (213.58%)
61 Rocket Pool rpl $42.78 Ethereum -0.78% 9 -6.78% 4 -0.08% 6 -0.02% 6 35 0 118 $-16.43(-27.75%) (38.41%)
62 Curve DAO Token crv $1.02 arbitrum-one... 0.2% 9 1.34% 8 11.18% 12 4.24% 11 14 0 29 $-10.59(-91.2%) (1035.96%)
63 terra classic lunc $0.00 0.45% 10 -3.62% 8 3.56% 7 -4.56% 8 -3 0 0 $0.00(-76.03%) (317.24%)
64 klaytn klay $0.24 -1.19% 8 -3.38% 8 4.48% 9 -3.42% 8 21 0 -17 $-4.02(-94.38%) (1679.45%)
65 USDD usdd $0.99 tron... -0.2% 11 -0.03% 8 -0.06% 6 -0.16% 9 7 0 0 $-0.01(-1.23%) (1.25%)
66 optimism op $2.27 -1.02% 9 0.15% 8 -0.27% 6 -13.87% 0 24 0 0 $-0.72(-24.09%) (31.73%)
67 Maker mkr $724.22 sora... -0.15% 10 1.07% 10 7.42% 10 -21.09% -5 10 0 -6 $-5,288.24(-87.95%) (730.2%)
68 bitcoin sv bsv $35.83 -1.28% 10 -2.11% 7 0.77% 7 -0.52% 7 1 0 1 $-405.57(-91.88%) (1132.06%)
69 GMX gmx $77.73 avalanche... 0.77% 12 -1.57% 10 3.05% 11 3.26% 12 22 0 0 $-5.23(-6.3%) (6.73%)
70 pancakeswap cake $3.62 -1.81% 9 -1.24% 11 -1.51% 6 -4.94% 6 3 0 -14 $-38.97(-91.51%) (1077.99%)
71 mina mina $0.75 1.16% 11 1.58% 11 0.03% 7 1.28% 11 -5 0 17 $-5.40(-87.78%) (718.46%)
72 synthetix snx $2.57 -2.3% 8 -3.92% 6 5.54% 11 -19.59% -4 14 0 61 $-24.50(-90.52%) (955.03%)
73 Zcash zec $39.78 -0.13% 10 5.52% 14 6.05% 11 12.4% 17 -3 0 -13 $-840.98(-95.48%) (2114.09%)
74 Dash dash $55.77 -2.26% 10 -1.08% 10 -0.99% 7 -1.52% 9 0 0 15 $-1,495.08(-96.4%) (2680.86%)
75 Frax Share fxs $8.66 Solana, evmos... -1.53% 13 -9.06% 5 2.69% 11 -4.56% 2 -4 0 64 $-31.58(-78.49%) (364.8%)
76 IOTA miota $0.22 -3.15% 11 -3.01% 9 4.27% 14 1.89% 11 4 0 -14 $-5.15(-95.91%) (2343.75%)
77 Huobi Token ht $3.73 harmony-shard... -0.51% 13 3.83% 14 1.9% 11 -7.8% 3 -12 0 -2 $-30.92(-89.23%) (828.6%)
78 eCash xec $0.00 arbitrum-one -2.27% 11 -2.99% 8 1.98% 11 1.14% 10 1 0 -13 $0.00(-90.57%) (960.1%)
79 gatetoken gt $5.47 -0.99% 12 3.85% 13 8.64% 14 1.95% 10 20 0 64 $-5.83(-51.59%) (106.57%)
80 bittorrent (new) bttc $0.00 -1.86% 12 -1.94% 9 -2.59% 7 -7.15% 4 -2 0 -14 $0.00(-79.57%) (389.37%)
81 xdc network xdc $0.04 -0.8% 13 2.75% 12 1.17% 10 39.55% 25 37 0 38 $-0.14(-77.26%) (339.8%)
82 Render Token rndr $1.58 polygon-pos... 0.4% 13 22.15% 20 25.91% 21 23.24% 15 32 0 63 $-6.26(-79.81%) (395.26%)
83 PAX Gold paxg $2,028.89 harmony-shard... 0.23% 13 0.52% 12 2.38% 11 5.39% 10 9 0 44 $-54.41(-2.61%) (2.68%)
84 Injective Protocol inj $6.62 binance-smart... -0.21% 15 18.07% 21 42.53% 43 58.45% 52 75 0 123 $-15.58(-70.19%) (235.44%)
85 thorchain rune $1.59 binancecoin -2.24% 12 1.58% 11 14.09% 17 12.76% 13 3 0 -37 $-18.72(-92.16%) (1175.76%)
86 Trust Wallet Token twt $1.21 binancecoin... -1.6% 14 -1.65% 11 2.89% 11 -4.26% 5 -4 0 80 $-1.43(-54.24%) (118.54%)
87 SingularityNET agix $0.39 sora... -3.43% 15 -3.02% 12 -4.69% 9 -5.11% 7 10 0 192 $-1.12(-74.14%) (286.71%)
88 Loopring lrc $0.35 energi... -1.6% 15 -0.9% 13 0.31% 12 8.25% 11 1 0 -2 $-3.31(-90.41%) (942.67%)
89 casper cspr $0.04 0.96% 16 0.75% 15 16.01% 24 14.66% 20 20 0 84 $-0.28(-86.7%) (651.72%)
90 Zilliqa zil $0.03 binance-smart... -1.38% 14 -0.07% 13 5.06% 14 11.01% 14 10 0 -11 $-0.21(-87.7%) (713.12%)
91 1inch 1inch $0.53 energi... -1.93% 17 0.04% 15 -4.03% 10 6.68% 12 15 0 32 $-6.94(-92.85%) (1299.36%)
92 Kava.io kava $0.90 kava... -2.53% 18 3.6% 20 3.02% 19 -17.47% 3 30 0 19 $-7.81(-89.66%) (866.84%)
93 flare flr $0.03 -4.44% 14 -1.37% 14 -3.08% 13 1.86% 15 0 0 0 $-0.01(-19.44%) (24.13%)
94 Convex Finance cvx $5.52 ethereum... 0.85% 18 4.52% 20 4.25% 18 -2.5% 7 13 0 -26 $-44.23(-88.91%) (801.31%)
95 Basic Attention Token bat $0.28 Ethereum... 0.67% 18 -1.11% 13 13.09% 23 17.65% 21 13 0 -5 $-1.64(-85.33%) (581.76%)
96 enjin coin enj $0.42 -2.76% 15 -0.97% 13 7.41% 19 2.97% 11 6 0 -15 $-4.05(-90.63%) (967.75%)
97 Gemini Dollar gusd $1.00 Ethereum -0.33% 20 0.04% -9 -0.4% -12 0.14% -11 -13 0 146 $-0.13(-11.12%) (12.51%)
98 woo network woo $0.24 4.95% 21 12.5% 26 16.31% 28 25.31% 34 23 0 51 $-1.42(-85.58%) (593.51%)
99 Mask Network mask $5.43 energi... -2.49% 16 0.47% 16 -12.82% 0 66.45% 63 64 0 209 $-24.79(-82.04%) (456.71%)
100 NEXO nexo $0.69 Fantom... 1.76% 20 3.67% 21 -5.06% 9 8.8% 17 11 0 -16 $-3.23(-82.39%) (467.88%)