历史快照 - 2023-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.78 -0.02% 17 -1.12% 18 -2.05% 13 -9.61% 1 -8 0 0 $-0.29(-27.2%) (37.36%)
102 dYdX dydx $2.46 ethereum... -3.5% 14 -3.91% 14 1.13% 14 2.63% 12 11 0 87 $-24.25(-90.8%) (986.97%)
103 ethereumpow ethw $3.41 -1.5% 18 -0.0% 20 1.79% 17 -0.21% 12 7 0 0 $-4.45(-56.6%) (130.41%)
104 NEM xem $0.04 -3.26% 18 -3.84% 18 1.78% 20 4.15% 16 22 0 -4 $-1.80(-97.84%) (4528.78%)
105 terra luna $1.40 3.76% 26 7.9% 31 9.89% 31 -1.38% 21 11 0 0 $-4.89(-77.73%) (349.02%)
106 Oasis Network rose $0.06 -0.54% 17 2.54% 22 6.3% 22 2.69% 15 -3 0 -1 $-0.50(-89.1%) (817.68%)
107 holo hot $0.00 0.28% 18 3.89% 24 0.67% 18 14.01% 27 12 0 -5 $-0.03(-92.88%) (1305.28%)
108 Ankr ankr $0.04 Ethereum... -1.93% 18 0.51% 22 9.85% 27 3.43% 19 38 0 17 $-0.16(-81.78%) (448.96%)
109 Balancer bal $6.92 polygon-pos... -1.44% 19 -2.24% 18 1.65% 20 4.86% 22 31 0 216 $-64.83(-90.36%) (937.01%)
110 ssv network ssv $33.68 Ethereum -2.84% 17 -14.0% 8 -4.98% 12 -15.72% 0 28 0 171 $-14.95(-30.75%) (44.4%)
111 Qtum qtum $3.19 -1.29% 22 -0.17% 21 3.79% 20 11.26% 28 37 0 3 $-91.48(-96.63%) (2870.38%)
112 Theta Fuel tfuel $0.05 -2.49% 18 -2.9% 17 2.79% 18 -0.84% 12 19 0 -11 $-0.54(-90.78%) (984.89%)
113 Celo celo $0.67 Celo -2.32% 19 -0.87% 20 3.68% 20 9.52% 25 2 0 -35 $-6.97(-91.26%) (1043.64%)
114 Ravencoin rvn $0.03 0.2% 20 -0.2% 20 1.52% 18 1.83% 19 10 0 18 $-0.21(-88.94%) (803.92%)
115 Swipe sxp $0.57 harmony-shard... -5.73% 14 -18.96% 2 22.49% 42 112.5% 95 71 0 15 $-4.91(-89.53%) (854.73%)
116 Audius audio $0.31 Ethereum -3.21% 19 0.31% 23 14.03% 33 21.04% 42 36 0 2 $-3.73(-92.27%) (1193.02%)
117 compound comp $42.90 -1.6% 19 -0.38% 21 1.54% 20 -4.66% 12 3 0 -23 $-811.59(-94.98%) (1892.0%)
118 Decred dcr $20.75 -1.97% 19 1.43% 24 2.18% 21 2.17% 19 9 0 -12 $-226.15(-91.59%) (1089.64%)
119 yearn.finance yfi $9,315.47 Fantom... 0.94% 22 10.02% 32 7.11% 26 0.88% 4 37 0 -7 $-73,429.72(-88.74%) (788.26%)
120 threshold t $0.04 -2.43% 18 -3.05% 17 -14.58% 3 -6.83% 8 8 0 0 $-0.07(-66.06%) (194.65%)
121 Floki Inu floki $0.00 -1.18% 19 -0.98% 20 3.37% 21 -10.92% 1 57 0 0 $0.00(-38.2%) (61.82%)
122 Gala gala $0.04 binance-smart... 3.55% 23 7.75% 25 6.97% 25 14.99% 32 12 0 -45 $-0.72(-94.32%) (1659.25%)
123 Astar astr $0.07 -1.92% 19 4.5% 27 6.23% 25 2.78% 23 12 0 0 $-0.04(-37.04%) (58.83%)
124 jasmycoin jasmy $0.01 1.05% 25 19.08% 42 27.66% 46 8.21% 28 15 0 0 $0.00(-17.25%) (20.84%)
125 Kusama ksm $34.29 1.44% 26 3.66% 23 0.1% 18 1.91% 17 25 0 -43 $-560.15(-94.23%) (1633.8%)
126 Harmony one $0.02 -0.49% 20 6.4% 30 9.04% 29 14.45% 35 4 0 -52 $-0.33(-93.78%) (1507.47%)
127 gnosis gno $111.46 -0.61% 20 -1.19% 17 -0.16% 17 3.7% 18 20 0 -6 $-469.31(-80.81%) (421.06%)
128 LINK ln $42.78 -2.26% 16 5.07% 26 5.88% 23 4.1% 19 34 0 -25 $-252.66(-85.52%) (590.67%)
129 Arweave ar $8.49 -2.35% 19 1.41% 20 3.83% 21 -1.17% 12 -12 0 -37 $-77.79(-90.16%) (916.11%)
130 ICON icx $0.29 -5.94% 13 -20.09% -5 36.23% 52 38.31% 52 49 0 -22 $-11.90(-97.6%) (4066.46%)
131 fetch.ai fet $0.34 -3.43% 19 -3.0% 14 -6.2% 9 -14.6% -1 -2 0 80 $-0.61(-64.16%) (179.01%)
132 Bitcoin Gold btg $15.93 0.12% 23 1.69% 21 5.8% 24 2.86% 18 10 0 -6 $-484.20(-96.82%) (3040.13%)
133 chia network xch $39.53 2.39% 26 4.44% 26 2.41% 21 2.38% 23 18 0 95 $-357.62(-90.05%) (904.72%)
134 magic magic $1.28 -3.53% 20 -4.71% 12 -7.27% 7 -8.65% 6 -2 0 0 $-0.78(-38.1%) (61.56%)
135 Ethereum Name Service ens $13.41 Ethereum 1.49% 25 2.1% 23 0.91% 18 0.35% 16 8 0 60 $-63.89(-82.65%) (476.4%)
136 mobilecoin mob $1.37 -2.51% 21 -2.86% 16 -5.77% 10 -5.29% 7 117 0 51 $-14.88(-91.58%) (1088.18%)
137 IoTeX iotx $0.03 binance-smart... -1.62% 21 -1.5% 20 7.79% 22 11.32% 28 7 0 -27 $-0.21(-88.03%) (735.39%)
138 golem glm $0.26 2.51% 25 0.04% 22 6.99% 22 9.99% 30 26 0 17 $-0.83(-76.16%) (319.39%)
139 sushiswap sushi $1.12 -2.08% 23 -1.99% 24 4.22% 26 -9.5% 10 6 0 20 $-21.79(-95.11%) (1945.93%)
140 blur blur $0.57 -3.98% 21 0.03% 27 -0.25% 22 -10.11% 17 0 0 0 $-0.70(-55.38%) (124.09%)
141 JUST jst $0.03 Tron20, tron -3.96% 23 -3.02% 23 3.81% 25 3.96% 28 24 0 -4 $-0.15(-84.68%) (552.78%)
142 Bone ShibaSwap bone $1.03 -2.68% 23 -3.98% 23 -1.11% 22 -32.38% -24 16 0 0 $-0.99(-49.03%) (96.21%)
143 Ocean Protocol ocean $0.39 sora, Ethereum 0.59% 29 8.59% 36 11.48% 33 -0.78% 24 6 0 47 $-1.43(-78.73%) (370.13%)
144 Waves waves $2.12 Ethereum -2.47% 22 1.35% 26 1.96% 23 -4.78% 19 9 0 -91 $-51.61(-96.05%) (2430.32%)
145 0x zrx $0.28 avalanche... -2.78% 22 -7.96% 17 20.11% 42 22.88% 44 36 0 -21 $-2.09(-88.28%) (753.49%)
146 moonbeam glmr $0.38 -0.53% 25 -0.68% 25 3.51% 27 -6.56% 18 15 0 -47 $-13.20(-97.22%) (3501.17%)
147 Band Protocol band $1.87 Fantom, Ethereum -2.53% 22 2.93% 27 3.37% 24 11.21% 30 22 0 148 $-19.23(-91.12%) (1026.44%)
148 Siacoin sc $0.00 -1.05% 25 -3.65% 21 9.04% 32 7.78% 27 28 0 -10 $-0.09(-95.49%) (2115.45%)
149 Helium hnt $1.58 9.7% 39 13.72% 42 19.09% 44 -33.78% -24 -24 0 -98 $-51.13(-97.0%) (3238.31%)
150 MX Token mx $2.26 ethereum... 8.37% 37 15.21% 43 15.84% 39 20.91% 42 128 0 68 $-1.44(-38.92%) (63.73%)
151 green metaverse token gmt $0.37 -2.05% 24 -2.96% 21 -2.77% 18 2.47% 21 6 0 -66 $-3.46(-90.31%) (931.56%)
152 Kadena kda $0.97 -2.54% 24 -0.05% 25 -1.04% 22 -4.96% 19 14 0 -59 $-23.18(-95.97%) (2384.05%)
153 TerraUSD ust $0.02 Ethereum... 2.85% 27 3.29% 27 5.76% 28 -4.94% 17 2 0 -139 $-1.02(-97.84%) (4535.39%)
154 Ontology ont $0.25 -3.55% 23 -16.33% 7 8.91% 30 14.4% 37 29 0 -1 $-9.83(-97.55%) (3989.29%)
155 DAO Maker dao $1.50 binance-smart... 3.0% 31 1.4% 26 -3.26% 17 -19.79% -2 39 0 94 $-6.75(-81.87%) (451.55%)
156 Biconomy bico $0.41 Ethereum -3.2% 23 5.87% 32 6.96% 35 11.0% 39 39 0 0 $-0.09(-17.81%) (21.67%)
157 Alchemy Pay ach $0.04 binance-smart... -2.1% 25 2.18% 30 16.79% 43 22.22% 43 152 0 108 $-0.12(-73.88%) (282.9%)
158 IOST iost $0.01 -1.95% 27 -1.88% 26 5.16% 30 6.15% 28 26 0 -22 $-0.12(-91.33%) (1053.47%)
159 JOE joe $0.60 avalanche -1.21% 30 1.85% 33 1.38% 24 176.9% 164 153 0 47 $-3.89(-86.63%) (647.68%)
160 omg network omg $1.42 -6.9% 21 -3.98% 25 -8.65% 15 -1.13% 21 15 0 -38 $-24.30(-94.48%) (1710.26%)
161 hive hive $0.42 -1.55% 30 -1.76% 28 2.12% 29 5.52% 27 19 0 8 $-2.50(-85.76%) (602.09%)
162 reserve rights rsr $0.00 -1.63% 30 -4.26% 24 7.61% 34 3.27% 28 28 0 85 $-0.11(-96.14%) (2492.9%)
163 aelf elf $0.32 Ethereum 1.45% 36 -2.64% 33 -10.55% 16 -8.26% 20 67 0 91 $-2.12(-87.04%) (671.48%)
164 liquity lqty $2.07 Ethereum... -5.98% 26 -17.03% 9 -3.64% 21 -27.78% -9 186 0 140 $-45.97(-95.69%) (2219.18%)
165 SwissBorg chsb $0.19 Ethereum 2.77% 36 3.55% 36 4.82% 32 -6.99% 14 7 0 -14 $-1.33(-87.58%) (705.23%)
166 symbol xym $0.03 -1.97% 29 -0.55% 31 2.47% 29 -6.87% 14 1 0 -46 $-0.42(-92.48%) (1230.49%)
167 bora bora $0.19 ethereum... -1.46% 29 -6.6% 23 5.46% 40 6.07% 37 22 0 -60 $-1.37(-87.92%) (727.77%)
168 skale network skl $0.04 -1.35% 29 1.93% 32 5.13% 38 -1.55% 28 0 0 -53 $-0.84(-95.28%) (2019.55%)
169 flux flux $0.62 -1.95% 31 -2.82% 29 1.78% 30 -8.35% 15 4 0 9 $-2.49(-80.07%) (401.65%)
170 WAX waxp $0.07 -2.51% 32 -1.71% 34 5.78% 35 2.97% 29 21 0 -35 $-4.54(-98.42%) (6246.13%)
171 bitgert brise $0.00 -2.08% 32 -1.93% 32 -3.66% 23 -7.28% 16 16 0 0 $0.00(-51.64%) (106.79%)
172 Livepeer lpt $6.43 Ethereum... -5.88% 26 -7.92% 23 -5.48% 20 12.6% 37 -12 0 -30 $-68.56(-91.43%) (1066.57%)
173 dogelon mars elon $0.00 Ethereum -1.07% 32 -5.69% 26 -2.1% 25 -13.81% 5 1 0 -21 $0.00(-85.95%) (611.51%)
174 SafePal sfp $0.48 binance-smart... -2.7% 30 -1.47% 31 1.74% 29 1.14% 24 11 0 178 $-3.09(-86.65%) (648.94%)
175 Nervos Network ckb $0.00 -0.8% 31 -3.62% 27 -11.06% 11 6.45% 30 34 0 11 $-0.04(-89.58%) (859.68%)
176 binaryx bnx $0.57 -2.64% 31 0.32% 32 3.47% 35 -15.95% 9 0 0 0 $-1.02(-64.36%) (180.59%)
177 Storj storj $0.39 energi... -2.02% 32 -3.53% 30 3.96% 35 9.26% 36 25 0 -21 $-2.82(-87.78%) (718.66%)
178 polymath poly $0.17 -2.05% 32 -0.46% 31 1.5% 32 -4.59% 23 19 0 -8 $-1.41(-89.03%) (811.21%)
179 Multichain multi $11.04 avalanche... 12.75% 42 18.76% 45 19.99% 42 13.87% 39 0 0 0 $-0.67(-5.73%) (6.08%)
180 amp amp $0.00 -2.55% 32 0.88% 31 -1.78% 29 -13.33% 14 2 0 -84 $-0.11(-96.56%) (2802.92%)
181 Celer Network celr $0.02 Ethereum... 1.44% 33 4.31% 33 -4.19% 27 17.63% 41 27 0 -5 $-0.16(-87.54%) (702.36%)
182 DigiByte dgb $0.01 -1.34% 31 0.76% 30 1.3% 31 -6.28% 24 24 0 -17 $-0.15(-93.92%) (1545.46%)
183 Illuvium ilv $59.47 Ethereum 0.68% 32 -0.23% 32 1.37% 31 -15.68% 20 18 0 -9 $-1,812.17(-96.82%) (3046.96%)
184 Keep Network keep $0.17 Ethereum... -0.54% 32 -0.12% 33 -14.28% 18 0.03% 30 19 0 -16 $-1.30(-88.31%) (755.14%)
185 iexec rlc rlc $1.78 1.05% 35 5.03% 37 6.21% 34 18.51% 49 22 0 81 $-9.88(-84.76%) (556.14%)
186 UMA uma $2.08 avalanche... -0.62% 32 0.82% 34 1.2% 29 5.34% 35 34 0 -28 $-31.70(-93.83%) (1521.96%)
187 horizen zen $10.48 -1.95% 30 -0.14% 34 0.65% 29 0.19% 28 13 0 -39 $-137.06(-92.9%) (1307.59%)
188 Lisk lsk $1.07 -4.64% 31 -9.08% 25 3.33% 37 0.39% 32 30 0 13 $-33.05(-96.87%) (3097.51%)
189 OriginTrail trac $0.37 Ethereum... 1.26% 39 3.85% 39 1.14% 33 11.11% 43 21 0 44 $-2.31(-86.2%) (624.62%)
190 Stargate Finance stg $0.79 arbitrum-one... -0.56% 39 -3.68% 33 17.38% 60 6.2% 37 44 0 0 $-0.43(-35.03%) (53.92%)
191 Aragon ant $3.29 Ethereum... -1.92% 34 12.46% 56 32.81% 76 37.46% 77 56 0 66 $-10.77(-76.6%) (327.42%)
192 API3 api3 $1.64 ethereum... 1.8% 42 4.44% 44 7.05% 41 14.05% 50 47 0 82 $-7.78(-82.62%) (475.26%)
193 SPACE ID id $0.45 -1.19% 37 1.17% 37 -6.16% 24 0.0% 0 0 0 0 $-0.09(-16.54%) (19.82%)
194 tribe tribe $0.29 0.1% 39 1.07% 37 7.88% 42 9.42% 43 47 0 30 $-1.93(-87.1%) (675.03%)
195 metisdao metis $29.04 -3.23% 32 3.89% 45 16.79% 52 -0.4% 29 10 0 8 $-285.80(-90.78%) (984.04%)
196 marblex mbx $2.50 -7.75% 27 -14.4% 20 -12.39% 33 31.96% 107 179 0 0 $-0.54(-17.66%) (21.45%)
197 rsk infrastructure framework rif $0.13 -9.31% 25 1.27% 41 -6.9% 21 3.86% 33 182 0 113 $-0.31(-69.92%) (232.41%)
198 core core $1.50 -2.64% 33 -7.08% 39 -13.52% 26 -33.12% 14 0 0 0 $-1.68(-52.82%) (111.97%)
199 pundi x[new] pundix $0.49 -3.46% 33 -3.86% 27 3.78% 36 3.72% 34 34 0 21 $-3.84(-88.73%) (787.15%)
200 braintrust btrst $0.90 ethereum... 1.33% 40 3.44% 42 -0.41% 31 5.07% 39 15 0 -18 $-9.31(-91.16%) (1031.29%)