历史快照 - 2023-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... 0.49% -193 4.81% -193 -20.1% -194 -12.57% -194 -190 0 -191 $-0.41(-85.16%) (573.87%)
202 lido steth steth $1,896.76 0.92% -192 1.82% -192 7.16% -193 14.37% -183 -183 0 -176 $-2,881.16(-60.3%) (151.9%)
203 wrapped tron wtrx $0.07 energi, tron -2.48% -187 -1.81% -188 1.11% -188 -2.09% -189 -187 0 -175 $-0.02(-25.86%) (34.88%)
204 t-mac dao tmg $3.61 1.22% -181 -26.23% -183 -12.84% -182 112.73% -164 -159 0 0 $-2.34(-39.31%) (64.78%)
205 bitcoin bep2 btcb $29,907.89 Binance Chain... -0.96% -162 6.82% -161 7.01% -159 23.88% -159 -155 0 -171 $-37,594.53(-55.69%) (125.7%)
206 Huobi BTC hbtc $29,908.32 Ethereum... -0.96% -155 6.55% -152 6.66% -154 23.46% -146 -142 0 -136 $-37,882.63(-55.88%) (126.66%)
207 wrapped bnb wbnb $319.90 avalanche... -1.08% -152 2.47% -154 1.42% -154 3.88% -159 -158 0 -152 $-373.91(-53.89%) (116.89%)
208 Frax frax $1.00 harmony-shard... -0.11% -151 0.0% -149 -0.07% -151 -0.07% -153 -151 0 -158 $-0.07(-6.58%) (7.04%)
209 temdao tem $0.03 4.53% -140 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 FTX Token ftt $2.40 Ethereum... 75.07% -104 87.61% -100 82.86% -105 109.82% -97 -123 0 -181 $-77.47(-97.0%) (3232.25%)
211 bittorrent btt $0.00 tron, energi... -1.23% -137 3.54% -135 16.68% -129 8.97% -133 -136 0 -148 $-0.01(-93.1%) (1349.73%)
212 tnc coin tnc $0.11 -0.69% -126 -1.12% -129 -2.99% -133 1.21% -127 -131 0 0 $-0.01(-7.19%) (7.75%)
213 radix xrd $0.06 18.05% -115 30.88% -113 48.56% -106 57.88% -102 -115 0 0 $0.00(0.0%) (0.0%)
214 bitget token bgb $0.44 -2.88% -129 5.25% -124 10.34% -122 17.83% -122 -119 0 0 $-0.02(-4.68%) (4.91%)
215 kaspa kas $0.03 -0.44% -122 4.61% -121 10.75% -120 166.19% -41 35 0 0 $-0.01(-15.68%) (18.6%)
216 Tether Gold xaut $2,017.44 ethereum... 0.53% -115 0.05% -118 1.8% -118 5.69% -120 -115 0 22 $-31.27(-1.53%) (1.55%)
217 wrapped kava wkava $0.90 -2.65% -108 4.08% -104 2.97% -107 0.0% 0 0 0 0 $-0.02(-2.65%) (2.72%)
218 defichain dfi $0.51 Ethereum... -0.02% -94 1.06% -92 -5.34% -99 -4.86% -70 -77 0 -160 $-4.76(-90.28%) (929.18%)
219 usdj usdj $1.12 0.06% -80 0.25% -79 0.1% -81 0.54% -84 -83 0 0 $-0.01(-0.72%) (0.73%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -2.18% -68 -5.42% -77 -10.41% -86 -0.56% -76 -126 0 0 $0.00(-43.2%) (76.05%)
221 wemix wemix $1.13 Klaytn -2.07% -68 -12.32% -86 -22.01% -100 -35.93% -121 -67 0 -80 $-23.13(-95.35%) (2051.25%)
222 Liquity USD lusd $1.01 polygon-pos... 0.07% -66 0.01% -67 -0.05% -70 -0.41% -62 -52 0 -113 $-0.04(-4.05%) (4.22%)
223 Ronin ron $1.16 ronin 2.56% -49 11.34% -40 17.5% -22 59.85% 2 -9 0 0 $0.00(0.0%) (0.0%)
224 gensokishi metaverse mv $0.14 0.5% -56 0.28% -56 -4.7% -66 1.13% -58 -101 0 0 $-0.09(-38.66%) (63.02%)
225 Astrafer astrafer $1.49 -2.62% -55 2.83% -50 -3.56% -64 -8.19% -66 0 0 0 $-0.52(-25.97%) (35.08%)
226 Beldex bdx $0.05 -1.16% -48 -1.92% -50 -8.24% -63 36.11% -19 -14 0 0 $-0.01(-11.57%) (13.08%)
227 edgecoin edgt $1.00 -0.05% -44 0.0% -45 0.02% -49 -0.31% -51 -50 0 0 $0.00(-0.31%) (0.31%)
228 Gains Network gns $6.75 polygon-pos -2.11% -44 -5.89% -50 -10.77% -60 -4.14% -55 0 0 0 $-2.25(-25.01%) (33.34%)
229 flex flex $1.98 -0.16% -35 11.92% -23 0.0% 0 0.0% 0 0 0 0 $-0.78(-28.25%) (39.36%)
230 inSure DeFi sure $0.01 Ethereum... -3.74% -37 -1.41% -36 -10.01% -53 127.71% 70 114 0 33 $-0.05(-87.87%) (724.25%)
231 Telcoin tel $0.00 Ethereum... 6.61% -20 7.29% -21 3.98% -27 8.12% -23 -33 0 -59 $-0.06(-95.65%) (2200.86%)
232 lukso lyxe $10.49 -2.83% -24 9.72% -14 33.5% 2 17.31% -13 -33 0 7 $-29.35(-73.67%) (279.82%)
233 stasis euro eurs $1.09 0.69% -7 0.53% -8 0.88% -13 2.44% -10 -14 0 68 $-0.19(-14.93%) (17.55%)
234 kyber network crystal v2 knc $0.76 -2.39% 1 -2.47% -5 7.55% 8 7.58% 6 -12 0 -117 $-4.87(-86.49%) (640.3%)
235 medibloc med $0.02 -3.22% 1 -2.06% -1 11.92% 11 5.29% 3 -3 0 -13 $-0.27(-93.69%) (1485.39%)
236 Decimal del $0.04 5.54% 15 1.18% 8 22.42% 63 83.84% 133 104 0 0 $0.00(-2.62%) (2.69%)
237 axelar axl $0.56 -0.77% 2 -7.0% -10 -7.48% -9 -16.43% -11 -2 0 0 $-0.24(-29.75%) (42.35%)
238 Syscoin sys $0.16 -3.48% -1 0.84% 3 -0.3% -6 -1.15% -9 -34 0 -54 $-1.07(-86.74%) (653.94%)
239 PlayDapp pla $0.23 ethereum... -3.31% -1 -4.09% -6 4.38% 1 5.78% 2 -10 0 -54 $-3.00(-92.95%) (1319.14%)
240 renBTC renbtc $34,025.22 Ethereum... -0.93% 3 5.26% 9 13.55% 16 36.66% 43 64 0 -93 $-33,469.72(-49.59%) (98.37%)
241 MiL.k Alliance mlk $0.44 -9.71% -17 -16.03% -22 63.0% 87 64.47% 85 67 0 0 $-0.09(-17.56%) (21.3%)
242 small love potion slp $0.00 -1.51% 2 3.38% 6 8.14% 3 2.12% -6 -15 0 101 $-0.36(-99.21%) (12624.1%)
243 abbc coin abbc $0.09 1.79% 5 4.88% 11 16.96% 26 39.16% 69 52 0 84 $-1.20(-92.84%) (1295.73%)
244 Nano nano $0.90 -2.21% -3 -3.89% -5 3.16% -3 7.02% -1 2 0 -51 $-32.80(-97.32%) (3625.62%)
245 Merit Circle mc $0.32 Ethereum... 5.08% 12 9.35% 16 12.84% 14 7.87% 2 -9 0 89 $-10.51(-97.04%) (3283.23%)
246 ConstitutionDAO people $0.02 Ethereum -2.68% -4 -0.58% -3 4.64% -2 12.51% 4 -35 0 0 $-0.01(-21.14%) (26.81%)
247 VVS Finance vvs $0.00 cronos -1.62% 0 -2.03% -2 -1.85% -10 -7.98% -19 -24 0 0 $0.00(-21.28%) (27.02%)
248 wrapped everscale wever $0.07 1.11% 5 2.63% 7 -14.9% -25 -31.39% -46 -52 0 0 $-0.05(-43.04%) (75.55%)
249 Hashflow hft $0.61 -1.83% -3 -7.19% -14 0.84% -6 -16.93% -32 9 0 0 $-0.24(-28.11%) (39.1%)
250 Dero dero $8.65 -3.91% -5 1.64% 2 -1.96% -12 102.0% 384 108 0 55 $-16.94(-66.2%) (195.9%)
251 chromia chr $0.17 -1.73% -1 4.25% 8 6.55% 2 9.35% 1 -23 0 -36 $-1.28(-88.35%) (758.32%)
252 Coin98 c98 $0.26 Ethereum... -3.54% -3 -10.67% -20 1.24% 127 16.27% 150 122 0 -58 $-5.00(-95.03%) (1912.24%)
253 Synapse syn $0.81 Fantom... 4.04% 12 -1.56% -2 -8.99% -23 -18.02% -37 -65 0 0 $-0.83(-50.65%) (102.61%)
254 ton crystal ton $0.06 Ethereum -3.15% -2 0.33% 4 -17.06% -27 -37.46% -57 -61 0 -57 $-0.37(-85.6%) (594.28%)
255 project galaxy gal $2.06 Ethereum... 5.18% 15 12.21% 28 18.27% 21 26.15% 29 -12 0 0 $-16.01(-88.6%) (777.24%)
256 Dent dent $0.00 Ethereum -3.84% 0 3.28% 10 4.34% 1 5.35% -2 33 0 -54 $-0.10(-98.87%) (8775.07%)
257 gitcoin gtc $1.84 -1.19% 5 1.63% 6 0.28% -9 6.84% 2 -6 0 0 $-0.97(-34.58%) (52.85%)
258 cocos-bcx cocos $1.55 ethereum... -4.3% -3 1.06% 4 11.23% 10 2.55% -9 138 0 119 $-3.41(-68.79%) (220.41%)
259 Secret scrt $0.67 -3.37% -1 2.56% 6 1.39% -7 -1.67% -14 -34 0 -155 $-9.24(-93.21%) (1371.96%)
260 Status SNT $0.03 Ethereum -2.56% -1 -1.22% -7 3.96% -6 8.77% -3 -12 0 -33 $-0.64(-95.72%) (2239.15%)
261 Civic cvc $0.11 energi, Ethereum -4.92% -7 -3.44% -4 3.91% -1 3.15% -10 -12 0 -17 $-1.24(-91.88%) (1131.15%)
262 Ribbon Finance rbn $0.20 Ethereum... -2.62% -2 -3.88% -6 -7.26% -23 -0.56% -16 -36 0 121 $-4.59(-95.73%) (2241.01%)
263 Cartesi ctsi $0.16 polygon-pos... 1.29% 4 7.63% 16 11.31% 8 13.69% 17 2 0 -15 $-1.56(-90.91%) (1000.38%)
264 Numeraire nmr $18.54 energi, Ethereum -2.31% -3 1.72% 0 -0.17% -13 4.92% -8 -19 0 5 $-83.29(-81.8%) (449.31%)
265 artificial liquid intelligence ali $0.03 -2.06% -2 -8.86% -19 -18.18% -39 -40.75% -72 -94 0 0 $-0.04(-56.94%) (132.24%)
266 polymesh polyx $0.17 -3.17% -2 -3.8% -6 0.23% -8 8.62% -2 -6 0 0 $-0.04(-18.74%) (23.06%)
267 rsk smart bitcoin rbtc $29,951.01 -1.21% 1 6.44% 15 7.33% -1 23.84% 30 53 0 71 $-37,628.78(-55.68%) (125.63%)
268 Venus xvs $7.12 binance-smart... 11.88% 22 47.32% 72 43.76% 62 43.58% 54 28 0 41 $-131.62(-94.87%) (1847.7%)
269 vulcan forged pyr pyr $3.88 0.55% 6 3.79% 8 12.1% 9 15.7% 7 -8 0 -78 $-39.23(-91.01%) (1011.95%)
270 DeXe dexe $2.88 -0.12% 3 1.7% 5 3.38% -6 -2.05% -22 -6 0 0 $-0.63(-17.88%) (21.77%)
271 venus usdc vusdc $0.02 Binance Smart... -0.04% 3 0.05% -1 0.15% -10 0.31% -16 -19 0 57 $0.00(-0.04%) (0.04%)
272 APENFT nft $0.00 ethereum... -1.29% 0 -0.71% -3 -0.02% -10 -14.46% -41 -51 0 -122 $0.00(-94.94%) (1876.83%)
273 request req $0.10 0.55% 4 1.65% 3 7.54% -1 5.21% -12 -18 0 -42 $-0.88(-89.52%) (853.76%)
274 pendle pendle $0.52 0.91% 4 2.0% 4 48.01% 67 54.05% 68 0 0 0 $-0.04(-6.43%) (6.87%)
275 vibing vbg $0.72 -4.18% -6 1.61% 5 18.37% 23 56.52% 92 0 0 0 $-0.93(-56.52%) (130.0%)
276 ontology gas ong $0.30 -1.81% 0 -2.76% -3 3.21% -6 4.74% -11 -14 0 -47 $-2.42(-89.03%) (811.85%)
277 ren ren $0.10 -4.99% -6 -2.83% -3 -6.8% -22 7.65% -4 17 0 -96 $-1.63(-94.16%) (1613.75%)
278 decentralized social deso $11.34 1.53% 2 -5.5% -11 8.39% 4 23.08% 24 36 0 -101 $-93.40(-89.17%) (823.34%)
279 mvl mvl $0.00 Ethereum -1.95% 0 -1.99% 2 7.55% 6 8.13% -1 -16 0 -63 $-0.06(-93.78%) (1508.15%)
280 dkargo dka $0.04 ethereum... -1.42% 1 -1.9% 4 7.41% 14 3.38% -5 -6 0 50 $-0.51(-93.04%) (1337.38%)
281 centrifuge cfg $0.27 -0.76% 4 -8.66% -10 -6.0% -18 -6.54% -21 3 0 31 $-1.86(-87.47%) (698.35%)
282 standard tokenization protocol stpt $0.05 -12.2% -16 0.57% 6 7.15% 10 9.56% 5 23 0 20 $-0.14(-73.24%) (273.66%)
283 Radicle rad $1.91 Ethereum 2.05% 12 4.69% 18 1.06% 1 17.65% 23 -4 0 3 $-24.96(-92.88%) (1305.43%)
284 Power Ledger powr $0.20 ethereum... -1.04% 5 -2.44% 1 -0.01% -4 8.39% 4 4 0 -72 $-1.61(-89.21%) (826.85%)
285 voyager token vgx $0.34 -0.09% 9 -0.92% 4 3.33% 3 -2.65% -19 -68 0 -124 $-10.68(-96.96%) (3187.58%)
286 Ardor ardr $0.09 -4.04% -3 -19.45% -36 5.03% 7 3.61% -4 -10 0 -51 $-2.01(-95.57%) (2156.84%)
287 Ultra uos $0.31 Ethereum 3.48% 19 1.9% 11 29.08% 51 44.48% 60 31 0 -95 $-2.06(-87.1%) (675.4%)
288 Steem steem $0.22 -2.97% -2 -11.5% -16 3.61% 3 6.85% 1 -11 0 11 $-7.82(-97.32%) (3632.45%)
289 locus chain locus $0.04 Ethereum -2.46% -2 -1.47% 1 -15.22% -40 -10.37% -31 -73 0 -37 $-0.19(-80.96%) (425.17%)
290 Ergo erg $1.58 2.11% 12 9.48% 19 5.97% 6 4.97% -5 -23 0 4 $-20.79(-92.94%) (1315.78%)
291 Prometeus prom $5.07 Ethereum... 2.56% 12 9.96% 20 7.21% 9 9.87% 5 -4 0 0 $-64.68(-92.73%) (1274.77%)
292 chain xcn $0.00 Ethereum -4.55% -10 -12.58% -24 -2.48% -17 -38.55% -81 -155 0 -225 $-0.18(-97.83%) (4505.28%)
293 COTI coti $0.08 ethereum... -1.66% -1 2.07% 7 2.65% -3 5.04% -7 -37 0 -83 $-0.57(-87.92%) (727.77%)
294 humanscape hum $0.10 ethereum... -2.65% -6 -2.89% -7 -4.01% -20 -1.73% -22 -21 0 -85 $-0.52(-83.69%) (513.15%)
295 NKN nkn $0.12 Ethereum -4.87% -11 9.17% 15 20.08% 27 20.26% 19 2 0 -17 $-1.19(-90.73%) (978.68%)
296 wilder world wild $0.37 -1.62% 0 -3.99% -10 -2.93% -15 8.53% 186 130 0 0 $-0.13(-26.67%) (36.38%)
297 Energy Web Token ewt $3.05 xdai -2.85% -6 -2.48% -6 -9.75% -32 -18.41% -53 -57 0 -20 $-17.51(-85.16%) (573.98%)
298 Orbs orbs $0.03 binance-smart... -2.0% -5 -1.62% -6 1.25% -12 1.0% -21 -27 0 -68 $-0.27(-89.4%) (843.51%)
299 Covalent cqt $0.17 0.08% -1 10.55% 18 13.67% 10 6.23% -1 20 0 0 $-0.01(-4.3%) (4.5%)
300 tomiNet tomi $2.30 3.8% 9 3.13% 2 10.21% 5 0.0% 0 0 0 0 $-0.78(-25.29%) (33.85%)