历史快照 - 2023-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Covalent cqt $0.17 7.93% 13 12.06% 11 14.47% 8 0.0% 0 16 0 0 $-0.01(-5.0%) (5.26%)
302 Prometeus prom $4.94 Ethereum... -6.76% -15 6.53% 3 2.87% -15 0.0% 0 -21 0 -20 $-64.82(-92.92%) (1313.33%)
303 nym nym $0.23 0.32% -1 -2.7% -17 -3.97% -28 0.0% 0 -64 0 0 $-0.09(-28.15%) (39.18%)
304 Augur rep $8.11 Ethereum 4.1% 5 2.77% -4 0.88% -19 0.0% 0 -21 0 -29 $-100.36(-92.52%) (1237.68%)
305 Stratis strax $0.60 Ethereum 0.5% -1 -1.63% -13 12.13% 2 0.0% 0 -13 0 -17 $-21.15(-97.23%) (3514.91%)
306 Bancor Network Token bnt $0.55 Ethereum -9.6% -23 -4.14% -21 -0.2% -22 0.0% 0 25 0 -179 $-23.18(-97.69%) (4234.15%)
307 tomiNet tomi $2.22 1.69% 1 9.21% 6 1.37% -18 0.0% 0 0 0 0 $-0.86(-27.83%) (38.56%)
308 quarkchain qkc $0.01 22.71% 33 26.23% 35 31.93% 33 0.0% 0 22 0 -22 $-0.28(-95.38%) (2063.97%)
309 grove coin grv $0.92 -0.96% -4 38.72% 50 41.63% 45 0.0% 0 0 0 0 $-0.01(-0.96%) (0.97%)
310 WINkLink win $0.00 Tron20, tron 1.48% 1 3.76% -1 6.89% -9 0.0% 0 -25 0 -113 $0.00(-96.63%) (2870.4%)
311 VeThor Token vtho $0.00 vechain 1.1% -1 2.71% -3 7.81% -6 0.0% 0 10 0 -64 $-0.04(-96.31%) (2609.34%)
312 metars genesis mrs $1.38 -1.11% -6 -1.84% -15 6.58% -10 0.0% 0 0 0 0 $-0.77(-35.87%) (55.94%)
313 Metal mtl $1.30 Ethereum 1.32% -1 4.67% -2 13.45% 1 0.0% 0 11 0 11 $-12.23(-90.4%) (941.68%)
314 usdx [kava] usdx $0.77 -6.39% -17 -7.31% -31 -8.71% -43 0.0% 0 -43 0 -57 $-0.25(-24.15%) (31.83%)
315 Marlin pond $0.01 Ethereum... 1.89% -2 8.25% 3 13.85% 3 0.0% 0 -14 0 99 $-0.26(-95.98%) (2390.46%)
316 DODO dodo $0.19 -0.86% -9 9.08% 3 12.22% -3 0.0% 0 44 0 0 $-0.08(-29.37%) (41.58%)
317 Spell Token spell $0.00 fantom... 1.4% -2 -5.24% -24 18.95% 9 0.0% 0 -28 0 0 $0.00(-18.06%) (22.04%)
318 Ergo erg $1.45 2.48% -2 0.95% -12 -2.34% -30 0.0% 0 -52 0 -33 $-20.92(-93.51%) (1440.94%)
319 NuCypher nu $0.12 ethereum... 3.6% 3 -2.7% -18 -40.33% -101 0.0% 0 -63 0 -121 $-1.45(-92.35%) (1207.37%)
320 function x fx $0.21 2.48% -1 5.01% -5 9.44% -8 0.0% 0 -7 0 -88 $-1.58(-88.43%) (764.62%)
321 myneighboralice alice $1.73 0.32% -4 7.34% 2 16.56% 7 0.0% 0 2 0 -81 $-24.43(-93.4%) (1414.09%)
322 celsius cel $0.34 -0.21% -4 -2.18% -15 3.17% -18 0.0% 0 -103 0 -202 $-7.67(-95.7%) (2224.39%)
323 Everipedia iq $0.01 ethereum, EOS... 0.82% -3 2.38% -9 6.93% -12 0.0% 0 -25 0 -8 $-0.06(-89.84%) (884.2%)
324 Pirate Chain arrr $0.42 5.66% 3 9.51% 5 34.88% 35 0.0% 0 -2 0 -149 $-12.62(-96.81%) (3033.81%)
325 phala network pha $0.15 -0.5% -4 2.23% -5 5.16% -9 0.0% 0 -23 0 33 $-1.08(-87.78%) (718.17%)
326 morpheus.network mnw $1.72 -0.13% -3 -5.82% -24 -3.1% -26 0.0% 0 -39 0 0 $-0.53(-23.42%) (30.58%)
327 avinoc avinoc $0.20 Ethereum 1.47% -3 0.8% -6 -0.56% -24 0.0% 0 -62 0 -53 $-0.27(-56.62%) (130.52%)
328 creditcoin ctc $0.37 1.72% -3 4.63% -1 -0.21% -20 0.0% 0 -93 0 0 $-0.34(-47.84%) (91.73%)
329 Aura Finance aura $3.11 2.85% 0 -2.02% -13 10.6% 5 0.0% 0 0 0 0 $-0.45(-12.72%) (14.57%)
330 Wrapped NXM wnxm $27.20 ethereum... 1.13% -4 2.01% -6 13.22% 2 0.0% 0 64 0 66 $-90.78(-76.94%) (333.74%)
331 Radiant Capital rdnt $0.33 -1.17% -1 -9.46% -1 -3.55% 44 0.0% 0 0 0 0 $-0.06(-14.52%) (16.98%)
332 Dejitaru Tsuka tsuka $0.08 0.6% -4 -13.52% -36 7.85% -5 0.0% 0 0 0 0 $-0.06(-45.53%) (83.58%)
333 dusk network dusk $0.18 ethereum... 2.37% 2 2.43% 1 4.61% -9 0.0% 0 -19 0 -39 $-0.86(-82.55%) (472.94%)
334 Radio Caca raca $0.00 ethereum... 0.46% -2 16.55% 21 20.34% 19 0.0% 0 -14 0 -201 $-0.01(-98.02%) (4960.72%)
335 Mdex mdx $0.08 huobi-token... -0.05% -4 5.92% 4 4.19% -13 0.0% 0 -45 0 -91 $-6.43(-98.78%) (8090.17%)
336 truefi tru $0.07 -0.14% -3 -2.46% -11 -4.56% -19 0.0% 0 111 0 0 $-0.06(-42.79%) (74.8%)
337 oasys oas $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 Alien Worlds tlm $0.02 Ethereum... 1.09% -2 0.58% -7 14.25% 9 0.0% 0 -9 0 -1 $-6.78(-99.69%) (31768.89%)
339 linear finance lina $0.01 6.18% 4 -6.65% -22 48.69% 67 0.0% 0 143 0 0 $0.00(-10.28%) (11.46%)
340 loom network loom $0.07 Ethereum 2.47% -2 2.46% -4 -0.31% -20 0.0% 0 23 0 11 $-0.63(-90.5%) (952.49%)
341 xpla xpla $0.50 -0.4% -7 -2.68% -15 -13.97% -49 0.0% 0 0 0 0 $-0.14(-21.47%) (27.35%)
342 CertiK ctk $0.81 0.04% -5 -0.24% -9 6.0% -7 0.0% 0 -16 0 -1 $-2.98(-78.59%) (367.14%)
343 highstreet high $2.11 2.37% -1 1.05% -5 3.59% -12 0.0% 0 -73 0 0 $-1.97(-48.25%) (93.22%)
344 volt inu v2 volt $0.00 2.46% 3 -4.18% -12 -6.94% -29 0.0% 0 -35 0 0 $0.00(-32.32%) (47.76%)
345 xyo xyo $0.01 0.85% -1 4.85% 4 7.56% -2 0.0% 0 -52 0 -119 $-0.07(-92.78%) (1284.08%)
346 WazirX wrx $0.19 binancecoin... 0.83% -1 4.32% 2 13.37% 6 0.0% 0 -14 0 -119 $-3.89(-95.46%) (2103.17%)
347 biswap bsw $0.19 binance-smart... -1.56% -7 4.11% 0 4.63% -7 0.0% 0 -53 0 -129 $-1.69(-89.96%) (896.47%)
348 ceek vr ceek $0.09 1.79% 0 2.02% -4 1.15% -15 0.0% 0 -73 0 -164 $-1.02(-92.14%) (1172.71%)
349 funtoken fun $0.01 0.91% -3 -0.19% -9 -2.03% -24 0.0% 0 -30 0 -43 $-0.19(-96.67%) (2905.43%)
350 Verasity vra $0.01 Ethereum... 5.99% 9 4.75% 4 10.76% 6 0.0% 0 -71 0 -18 $-0.08(-92.37%) (1210.41%)
351 Bifrost bfc $0.06 Ethereum, Fantom 3.38% 2 3.7% 2 -0.99% -13 0.0% 0 -41 0 -91 $-0.57(-90.18%) (918.01%)
352 LooksRare looks $0.14 Ethereum 1.04% -1 0.39% -2 5.4% -4 0.0% 0 -123 0 0 $-0.16(-52.26%) (109.46%)
353 Acala aca $0.10 polkadot 0.43% -3 5.28% 4 3.09% -9 0.0% 0 -42 0 0 $-0.06(-36.39%) (57.21%)
354 World Mobile Token wmt $0.17 cardano -0.63% -5 -3.94% -12 -7.14% -31 0.0% 0 -19 0 0 $-0.03(-14.25%) (16.62%)
355 rss3 rss3 $0.18 Ethereum 7.71% 12 11.22% 10 14.21% 7 0.0% 0 -3 0 63 $-0.16(-46.61%) (87.31%)
356 XCAD Network xcad $1.63 Ethereum... 6.4% 5 -0.29% -5 -15.06% -46 0.0% 0 69 0 0 $-0.39(-19.2%) (23.77%)
357 xsgd xsgd $0.75 ethereum... 0.3% -18 0.82% -20 -0.83% -15 0.0% 0 57 0 -87 $-0.09(-10.8%) (12.11%)
358 veritaseum veri $30.84 Ethereum... 2.09% -4 -3.34% -13 14.34% 7 0.0% 0 -9 0 -29 $-435.86(-93.39%) (1413.17%)
359 Origin Protocol ogn $0.13 Ethereum, sora 1.59% -4 0.95% -7 19.19% 18 0.0% 0 -22 0 -117 $-2.98(-95.84%) (2304.44%)
360 saitama saitama $0.00 1.82% -4 -3.46% -14 -7.48% -31 0.0% 0 -105 0 0 $0.00(-41.12%) (69.85%)
361 Klever klv $0.01 Tron20, tron -0.4% -9 -13.78% -33 19.86% 22 0.0% 0 87 0 -47 $-0.14(-94.87%) (1848.14%)
362 reef reef $0.00 energi... 1.2% -4 3.79% -2 14.59% 9 0.0% 0 -29 0 -100 $-0.05(-94.36%) (1673.12%)
363 TomoChain tomo $0.68 3.83% 0 2.51% -5 13.31% 3 0.0% 0 126 0 0 $-0.03(-3.7%) (3.84%)
364 cVault.finance core $6,424.53 ethereum... 2.66% -2 -0.04% -8 4.67% -9 0.0% 0 -10 0 -2 $-11,465.42(-64.09%) (178.46%)
365 Beta Finance beta $0.09 binance-smart... 0.32% -5 2.97% -3 4.54% -2 0.0% 0 -10 0 -99 $-2.33(-96.1%) (2462.95%)
366 orbit chain orc $0.10 -0.46% -9 5.35% -3 5.19% -9 0.0% 0 -28 0 0 $-0.03(-24.37%) (32.22%)
367 orchid oxt $0.09 2.5% 1 6.05% -1 8.85% -3 0.0% 0 -28 0 -112 $-0.76(-89.17%) (823.22%)
368 nexa nexa $0.00 5.23% 5 9.76% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-26.93%) (36.85%)
369 platon lat $0.02 1.48% -3 8.84% 15 1.9% -9 0.0% 0 -23 0 0 $-0.02(-49.31%) (97.28%)
370 sologenic solo $0.15 -0.57% -5 -0.62% -9 -8.99% -31 0.0% 0 -30 0 -54 $-6.12(-97.54%) (3958.23%)
371 Yield Guild Games ygg $0.27 harmony-shard... 2.09% 1 6.2% 5 8.12% -3 0.0% 0 0 0 -162 $-10.04(-97.36%) (3687.62%)
372 automata network ata $0.17 1.59% -1 4.53% -2 14.19% 14 0.0% 0 9 0 0 $-0.03(-15.94%) (18.97%)
373 Concordium ccd $0.01 -0.15% -4 3.87% -4 1.34% -15 0.0% 0 -31 0 0 $0.00(-25.43%) (34.1%)
374 rally rly $0.01 -0.34% -4 0.97% -10 -2.38% -24 0.0% 0 21 0 -224 $-1.37(-99.1%) (11007.03%)
375 ankrETH aeth $2,074.21 Ethereum 2.98% 2 2.88% -7 8.64% -3 0.0% 0 35 0 -28 $-2,566.65(-55.31%) (123.74%)
376 seedify.fund sfund $1.25 binance-smart... 4.93% 3 6.94% 5 17.37% 20 0.0% 0 32 0 -45 $-15.05(-92.35%) (1207.47%)
377 stormx stmx $0.01 1.38% -3 4.19% -3 12.34% 10 0.0% 0 -20 0 -125 $-0.21(-97.14%) (3390.42%)
378 Aergo aergo $0.14 Binance Chain... 1.26% -3 1.75% -6 17.54% 21 0.0% 0 -11 0 -29 $-0.37(-73.01%) (270.45%)
379 venus busd vbusd $0.02 binance-smart... 0.01% -3 0.07% -12 0.13% -18 0.0% 0 -21 0 -4 $-0.01(-37.68%) (60.46%)
380 Sun Token sun $0.01 Tron20, tron 0.88% -2 0.95% -7 2.63% -11 0.0% 0 -2 0 -111 $-6.10(-99.9%) (96714.25%)
381 moonriver movr $8.74 meter, moonriver 2.3% 0 4.81% 5 7.77% 4 0.0% 0 -5 0 -156 $-449.85(-98.1%) (5149.62%)
382 Ark ark $0.34 1.26% -2 1.16% -3 9.28% 7 0.0% 0 -16 0 -89 $-9.94(-96.68%) (2908.78%)
383 toko token tko $0.36 2.38% 0 -1.35% -12 5.21% -1 0.0% 0 9 0 0 $-0.07(-17.05%) (20.56%)
384 meter governance mtrg $3.39 7.14% 12 4.91% 5 16.04% 21 0.0% 0 -22 0 0 $-0.33(-8.92%) (9.79%)
385 axel axel $0.20 4.34% 6 4.26% 3 1.89% -15 0.0% 0 -29 0 0 $-0.04(-15.55%) (18.42%)
386 SuperFarm super $0.14 1.15% -2 5.51% 7 19.02% 26 0.0% 0 -3 0 0 $-0.03(-17.5%) (21.21%)
387 Dawn Protocol dawn $0.77 Ethereum 1.59% -1 -0.58% -7 10.64% 8 0.0% 0 -13 0 -87 $-8.11(-91.38%) (1059.87%)
388 LCX lcx $0.07 ethereum... 2.15% 0 -1.89% -13 -8.65% -37 0.0% 0 -89 0 -52 $-0.41(-84.85%) (560.25%)
389 somesing ssx $0.02 -9.04% -25 5.79% 5 11.67% 12 0.0% 0 -20 0 0 $0.00(-13.49%) (15.6%)
390 Vai vai $0.98 binance-smart... 0.64% -3 0.82% -5 0.91% -16 0.0% 0 -17 0 -6 $-0.12(-10.7%) (11.98%)
391 Hifi Finance mft $0.01 Ethereum 1.19% -1 -2.68% -14 2.06% -10 0.0% 0 -2 0 -41 $-0.03(-83.23%) (496.45%)
392 UTRUST utk $0.11 Ethereum -1.34% -10 8.23% 12 21.06% 27 0.0% 0 -2 0 -70 $-1.01(-90.05%) (904.77%)
393 Badger DAO badger $2.90 arbitrum-one... -0.52% -8 5.69% 6 4.26% -5 0.0% 0 -21 0 -76 $-81.06(-96.55%) (2796.11%)
394 Velas vlx $0.02 binance-smart... 1.37% -2 12.43% 15 10.04% 8 0.0% 0 -35 0 -256 $-0.51(-95.68%) (2216.82%)
395 mines of dalarnia dar $0.18 1.08% -1 0.82% -4 6.12% -1 0.0% 0 -61 0 0 $-0.07(-28.06%) (39.01%)
396 Cobak Token cbk $0.75 Ethereum... -1.22% -7 1.06% -4 11.54% 14 0.0% 0 -5 0 -27 $-12.63(-94.4%) (1685.76%)
397 Persistence xprt $0.34 osmosis, Cosmos 4.18% 9 10.4% 13 3.16% -4 0.0% 0 -90 0 -204 $-15.24(-97.81%) (4467.28%)
398 Ampleforth Governance Token forth $3.57 Ethereum -0.23% -5 -1.45% -11 7.73% 2 0.0% 0 -30 0 -30 $-41.76(-92.12%) (1169.6%)
399 moviebloc mbl $0.00 ethereum, ONT... 0.3% -2 5.33% 6 8.84% 10 0.0% 0 -19 0 -97 $-0.03(-90.99%) (1009.78%)
400 Wanchain wan $0.27 2.23% 4 1.08% -3 -2.65% -22 0.0% 0 54 0 0 $-0.05(-15.74%) (18.68%)