历史快照 - 2023-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 6.33% -193 -0.21% -194 2.01% -194 0.0% 0 -190 0 -192 $-0.41(-84.01%) (525.23%)
202 lido steth steth $1,887.16 2.48% -192 1.98% -192 7.26% -193 0.0% 0 -183 0 -177 $-2,890.76(-60.5%) (153.18%)
203 wrapped tron wtrx $0.07 energi, tron 0.69% -188 1.65% -188 4.2% -188 0.0% 0 -187 0 -176 $-0.02(-23.55%) (30.8%)
204 t-mac dao tmg $3.93 0.22% -182 17.98% -180 -5.7% -183 0.0% 0 -148 0 0 $-2.01(-33.88%) (51.23%)
205 bitcoin bep2 btcb $29,671.76 Binance Chain... 4.75% -160 5.38% -160 8.69% -161 0.0% 0 -156 0 -171 $-37,830.66(-56.04%) (127.5%)
206 Huobi BTC hbtc $29,667.06 Ethereum... 4.73% -154 5.38% -153 8.68% -152 0.0% 0 -143 0 -138 $-38,123.89(-56.24%) (128.51%)
207 wrapped bnb wbnb $318.19 avalanche... 1.7% -154 2.37% -153 1.46% -156 0.0% 0 -159 0 -153 $-375.63(-54.14%) (118.05%)
208 Frax frax $1.00 harmony-shard... -0.04% -150 0.23% -151 0.11% -152 0.0% 0 -150 0 -160 $-0.07(-6.29%) (6.71%)
209 temdao tem $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 bittorrent btt $0.00 tron, energi... -2.06% -139 19.31% -125 14.44% -129 0.0% 0 -134 0 -147 $-0.01(-93.03%) (1333.82%)
211 tnc coin tnc $0.11 -1.23% -130 2.06% -128 -0.51% -131 0.0% 0 -133 0 0 $0.00(-4.13%) (4.3%)
212 bitget token bgb $0.46 4.92% -124 11.86% -120 17.71% -120 0.0% 0 -108 0 0 $0.00(0.0%) (0.0%)
213 kaspa kas $0.03 0.23% -126 -1.57% -129 50.77% -103 0.0% 0 34 0 0 $0.00(-10.95%) (12.29%)
214 radix xrd $0.05 0.76% -118 15.83% -110 27.88% -107 0.0% 0 -116 0 0 $0.00(-4.91%) (5.16%)
215 Tether Gold xaut $1,996.21 ethereum... -0.45% -116 -1.21% -118 0.99% -117 0.0% 0 -118 0 19 $-52.50(-2.56%) (2.63%)
216 wrapped kava wkava $0.89 3.37% -101 3.64% -101 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 FTX Token ftt $1.27 Ethereum... 1.02% -105 -1.12% -107 -4.07% -115 0.0% 0 -128 0 -189 $-78.60(-98.41%) (6194.25%)
218 defichain dfi $0.51 Ethereum... 2.64% -90 -1.2% -91 -4.78% -99 0.0% 0 -76 0 -160 $-4.76(-90.33%) (934.04%)
219 usdj usdj $1.12 0.47% -81 0.35% -78 0.2% -85 0.0% 0 -83 0 0 $-0.01(-0.64%) (0.64%)
220 wemix wemix $1.17 Klaytn -1.73% -79 -8.57% -82 -18.86% -98 0.0% 0 -70 0 -75 $-23.09(-95.2%) (1981.28%)
221 Baby Doge Coin babydoge $0.00 binance-smart... -0.7% -78 -8.23% -82 16.58% -65 0.0% 0 -104 0 0 $0.00(-41.5%) (70.95%)
222 Liquity USD lusd $1.01 polygon-pos... 0.01% -69 -0.28% -65 -0.2% -75 0.0% 0 -52 0 -115 $-0.04(-4.15%) (4.33%)
223 gensokishi metaverse mv $0.14 0.88% -56 -1.34% -58 -2.01% -65 0.0% 0 -99 0 0 $-0.09(-39.22%) (64.52%)
224 Astrafer astrafer $1.48 1.16% -54 -1.26% -54 -1.61% -64 0.0% 0 0 0 0 $-0.53(-26.17%) (35.44%)
225 Ronin ron $1.14 ronin 1.52% -51 11.38% -36 7.84% -39 0.0% 0 -15 0 0 $0.00(0.0%) (0.0%)
226 Beldex bdx $0.06 0.32% -50 -0.17% -50 -8.8% -69 0.0% 0 -19 0 0 $-0.01(-9.94%) (11.03%)
227 Gains Network gns $7.10 polygon-pos 3.22% -45 -4.97% -55 -4.87% -60 0.0% 0 0 0 0 $-1.91(-21.21%) (26.92%)
228 edgecoin edgt $1.00 -0.03% -47 0.01% -45 -0.01% -54 0.0% 0 -53 0 0 $0.00(-0.29%) (0.3%)
229 inSure DeFi sure $0.01 Ethereum... 3.73% -35 -6.35% -43 -8.63% -57 0.0% 0 114 0 30 $-0.05(-87.5%) (699.77%)
230 lukso lyxe $11.11 0.84% -25 32.68% -3 36.42% 0 0.0% 0 -27 0 13 $-28.72(-72.1%) (258.47%)
231 flex flex $1.69 4.46% -22 -32.03% -67 0.0% 0 0.0% 0 0 0 0 $-1.07(-38.77%) (63.33%)
232 Telcoin tel $0.00 Ethereum... -0.33% -22 -5.14% -24 17.85% -6 0.0% 0 -35 0 -66 $-0.06(-96.04%) (2422.89%)
233 vibing vbg $0.94 10.31% 10 18.91% 18 56.53% 62 0.0% 0 0 0 0 $-0.71(-43.11%) (75.78%)
234 stasis euro eurs $1.08 -0.56% -11 -0.62% -12 0.27% -9 0.0% 0 -18 0 50 $-0.20(-15.77%) (18.73%)
235 axelar axl $0.58 -1.86% -11 -1.56% -4 -3.44% -4 0.0% 0 2 0 0 $-0.21(-26.65%) (36.33%)
236 Syscoin sys $0.17 1.87% -2 5.88% 5 5.32% -4 0.0% 0 -28 0 -57 $-1.06(-86.18%) (623.77%)
237 ConstitutionDAO people $0.02 Ethereum 0.65% 0 -0.67% -5 12.81% 5 0.0% 0 -28 0 0 $-0.01(-16.89%) (20.32%)
238 PlayDapp pla $0.23 ethereum... 2.21% 2 4.79% 5 10.55% 3 0.0% 0 -14 0 -55 $-2.99(-92.73%) (1276.27%)
239 small love potion slp $0.00 -1.15% -4 6.26% 8 12.82% 7 0.0% 0 -9 0 99 $-0.36(-99.19%) (12265.62%)
240 Aragon ant $3.10 Ethereum... -1.7% -7 15.22% 21 35.73% 39 0.0% 0 2 0 18 $-10.96(-77.93%) (353.16%)
241 rsk infrastructure framework rif $0.13 -0.38% 0 -7.66% -17 -15.27% -27 0.0% 0 134 0 66 $-0.31(-71.06%) (245.55%)
242 core core $1.55 0.41% 2 2.82% 7 -20.65% -31 0.0% 0 0 0 0 $-1.63(-51.3%) (105.33%)
243 Nano nano $0.91 1.38% 2 2.55% 2 4.68% -3 0.0% 0 5 0 -53 $-32.79(-97.3%) (3597.53%)
244 braintrust btrst $0.87 ethereum... -0.61% -2 -1.22% -7 -6.75% -16 0.0% 0 -32 0 -71 $-9.34(-91.46%) (1070.77%)
245 abbc coin abbc $0.09 1.1% 1 9.31% 12 23.1% 31 0.0% 0 46 0 74 $-1.20(-92.82%) (1292.52%)
246 Coin98 c98 $0.28 Ethereum... 1.61% 2 5.97% 137 27.38% 171 0.0% 0 142 0 -41 $-4.99(-94.77%) (1813.3%)
247 Hashflow hft $0.62 1.15% 2 5.35% 5 0.99% -11 0.0% 0 35 0 0 $-0.23(-26.84%) (36.7%)
248 VVS Finance vvs $0.00 cronos 0.66% -1 0.03% -2 0.89% -10 0.0% 0 -30 0 0 $0.00(-20.03%) (25.04%)
249 cocos-bcx cocos $1.65 ethereum... 8.42% 14 8.45% 7 19.71% 15 0.0% 0 150 0 130 $-3.31(-66.67%) (200.05%)
250 Merit Circle mc $0.31 Ethereum... 1.55% 1 8.2% 9 10.73% 2 0.0% 0 -18 0 90 $-10.51(-97.1%) (3350.38%)
251 Synapse syn $0.84 Fantom... 10.68% 16 -2.82% -7 -3.33% -16 0.0% 0 -47 0 0 $-0.81(-49.3%) (97.25%)
252 chromia chr $0.17 2.16% 1 -0.66% -4 10.26% 1 0.0% 0 -29 0 -35 $-1.28(-88.28%) (753.37%)
253 renBTC renbtc $32,462.52 Ethereum... 12.04% 19 -8.56% -20 4.53% -8 0.0% 0 44 0 -113 $-35,032.42(-51.9%) (107.92%)
254 wrapped everscale wever $0.06 1.67% 1 -11.43% -19 -24.64% -42 0.0% 0 -62 0 0 $-0.05(-43.87%) (78.17%)
255 Status SNT $0.03 Ethereum 2.44% 3 2.45% -2 7.51% -4 0.0% 0 -6 0 -22 $-0.64(-95.64%) (2193.18%)
256 ton crystal ton $0.06 Ethereum 1.06% 0 -8.65% -17 -19.1% -36 0.0% 0 -66 0 -60 $-0.37(-85.34%) (582.32%)
257 Dero dero $8.49 1.05% 0 6.3% 389 17.73% 12 0.0% 0 104 0 46 $-17.09(-66.81%) (201.27%)
258 Numeraire nmr $19.36 energi, Ethereum 0.54% -4 5.15% -3 6.37% -8 0.0% 0 -14 0 9 $-82.47(-80.99%) (426.07%)
259 Decimal del $0.03 -1.18% -7 -8.02% -17 33.12% 62 0.0% 0 69 0 0 $0.00(-10.67%) (11.94%)
260 Secret scrt $0.69 2.41% -1 1.0% -6 7.73% -5 0.0% 0 -26 0 -156 $-9.23(-93.05%) (1338.6%)
261 artificial liquid intelligence ali $0.03 -4.92% -11 -10.8% -25 -17.97% -39 0.0% 0 -85 0 0 $-0.04(-55.71%) (125.77%)
262 Civic cvc $0.11 energi, Ethereum 1.57% -1 3.68% 1 11.98% 1 0.0% 0 -16 0 -13 $-1.24(-91.78%) (1116.12%)
263 gitcoin gtc $1.85 1.56% -1 2.92% -1 -0.87% -20 0.0% 0 -4 0 0 $-0.96(-34.17%) (51.91%)
264 pendle pendle $0.55 12.36% 17 41.6% 58 75.6% 85 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
265 Ribbon Finance rbn $0.21 Ethereum... 0.62% -5 -9.85% -27 -6.28% -28 0.0% 0 -37 0 118 $-4.59(-95.71%) (2229.59%)
266 polymesh polyx $0.18 1.25% -2 6.64% 2 16.36% 8 0.0% 0 -8 0 0 $-0.04(-16.48%) (19.73%)
267 Dent dent $0.00 Ethereum 2.96% -2 1.22% -9 6.95% -9 0.0% 0 19 0 -61 $-0.10(-98.88%) (8848.76%)
268 ren ren $0.11 4.62% 5 3.76% -2 8.28% -6 0.0% 0 27 0 -90 $-1.62(-93.75%) (1498.75%)
269 Cartesi ctsi $0.15 polygon-pos... 2.43% 1 6.85% 6 11.09% 8 0.0% 0 -6 0 -21 $-1.57(-91.08%) (1020.51%)
270 project galaxy gal $1.97 Ethereum... 4.19% 4 5.19% 1 16.64% 10 0.0% 0 -20 0 0 $-16.10(-89.12%) (818.78%)
271 APENFT nft $0.00 ethereum... 0.27% -5 0.2% -7 -1.39% -22 0.0% 0 -50 0 -120 $0.00(-94.86%) (1844.92%)
272 venus usdc vusdc $0.02 Binance Smart... -0.0% -3 0.08% -7 0.15% -18 0.0% 0 -20 0 53 $0.00(-0.0%) (0.0%)
273 rsk smart bitcoin rbtc $29,552.02 3.96% 5 4.74% 0 8.5% -5 0.0% 0 43 0 60 $-38,027.77(-56.27%) (128.68%)
274 DeXe dexe $2.87 0.98% -3 2.98% -4 4.77% -13 0.0% 0 -12 0 0 $-0.63(-18.09%) (22.08%)
275 vulcan forged pyr pyr $3.81 1.74% 0 3.3% -1 10.58% -2 0.0% 0 -18 0 -83 $-39.30(-91.16%) (1031.73%)
276 ontology gas ong $0.30 1.51% 0 1.84% -4 9.22% -4 0.0% 0 -22 0 -45 $-2.42(-88.83%) (795.26%)
277 Venus xvs $6.93 binance-smart... -17.88% -39 46.47% 64 49.16% 59 0.0% 0 11 0 36 $-131.81(-95.0%) (1900.94%)
278 NKN nkn $0.14 Ethereum -26.87% -57 23.32% 32 34.76% 41 0.0% 0 26 0 2 $-1.18(-89.72%) (872.6%)
279 standard tokenization protocol stpt $0.06 9.5% 14 9.09% 3 18.32% 15 0.0% 0 27 0 25 $-0.14(-71.45%) (250.26%)
280 request req $0.10 0.38% -3 5.89% -2 5.5% -10 0.0% 0 -27 0 -50 $-0.89(-89.74%) (874.32%)
281 decentralized social deso $11.33 -4.38% -13 -6.66% -21 11.22% 1 0.0% 0 27 0 -114 $-93.42(-89.19%) (824.7%)
282 mvl mvl $0.00 Ethereum -0.07% -3 9.21% 6 9.63% -1 0.0% 0 -21 0 -58 $-0.06(-93.66%) (1476.17%)
283 Ardor ardr $0.10 -0.13% -3 8.59% 7 16.62% 15 0.0% 0 -16 0 -46 $-2.00(-95.29%) (2023.46%)
284 centrifuge cfg $0.27 0.87% 0 -5.25% -17 0.04% -19 0.0% 0 -12 0 15 $-1.85(-87.18%) (680.17%)
285 chain xcn $0.00 Ethereum -0.55% -3 0.66% -8 0.1% -19 0.0% 0 -123 0 0 $-0.18(-97.71%) (4264.73%)
286 dkargo dka $0.04 ethereum... 0.03% 0 2.68% -7 9.09% 0 0.0% 0 -18 0 44 $-0.51(-92.99%) (1326.96%)
287 Steem steem $0.22 1.63% 2 7.37% 7 13.46% 12 0.0% 0 -9 0 14 $-7.81(-97.22%) (3494.0%)
288 Energy Web Token ewt $3.20 xdai 1.7% 2 1.93% -8 -6.05% -29 0.0% 0 -45 0 -11 $-17.36(-84.46%) (543.47%)
289 Power Ledger powr $0.20 ethereum... 2.36% 5 3.97% 0 11.23% 8 0.0% 0 -9 0 -74 $-1.61(-89.06%) (814.36%)
290 humanscape hum $0.10 ethereum... -1.76% -2 3.43% -3 6.79% -7 0.0% 0 -21 0 -89 $-0.52(-83.23%) (496.23%)
291 voyager token vgx $0.34 1.24% 1 -2.75% -15 2.81% -13 0.0% 0 -77 0 -136 $-10.68(-96.92%) (3145.88%)
292 Ultra uos $0.31 Ethereum -2.71% -7 29.64% 43 45.12% 54 0.0% 0 23 0 -101 $-2.06(-86.88%) (662.22%)
293 wilder world wild $0.38 1.3% 2 -8.23% -24 6.94% -2 0.0% 0 142 0 0 $-0.13(-24.98%) (33.29%)
294 Orbs orbs $0.03 binance-smart... 0.29% -3 3.29% -3 9.27% 2 0.0% 0 -30 0 -59 $-0.27(-89.16%) (822.7%)
295 Radicle rad $1.88 Ethereum 1.05% 1 2.26% 0 -6.13% -28 0.0% 0 -22 0 -16 $-25.00(-93.02%) (1333.23%)
296 COTI coti $0.08 ethereum... 1.69% 3 0.18% -12 6.85% -6 0.0% 0 -36 0 -94 $-0.57(-87.89%) (726.01%)
297 Mobox mbox $0.49 Binance Smart... 1.33% 3 4.54% 2 5.95% -4 0.0% 0 -23 0 -61 $-11.89(-96.02%) (2413.15%)
298 alpha finance lab alpha $0.12 2.71% 3 7.54% 5 15.2% 8 0.0% 0 -21 0 -33 $-2.50(-95.47%) (2108.73%)
299 locus chain locus $0.04 Ethereum -0.71% -1 -3.29% -18 -12.15% -43 0.0% 0 -72 0 -54 $-0.19(-81.32%) (435.33%)
300 hooked protocol hook $1.82 2.65% 3 3.8% -2 -10.77% -40 0.0% 0 -78 0 0 $-1.28(-41.23%) (70.16%)