历史快照 - 2023-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.78 1.62% 16 -0.54% 17 -2.55% 12 0.0% 0 -8 0 0 $-0.29(-27.16%) (37.29%)
102 NEXO nexo $0.68 Fantom... 0.85% 16 1.3% 21 -6.44% 6 0.0% 0 4 0 -18 $-3.24(-82.75%) (479.77%)
103 woo network woo $0.22 4.97% 18 -2.27% 17 13.34% 22 0.0% 0 12 0 43 $-1.44(-86.68%) (650.8%)
104 ethereumpow ethw $3.45 0.36% 15 0.09% 20 2.68% 16 0.0% 0 4 0 0 $-4.41(-56.13%) (127.96%)
105 NEM xem $0.04 1.79% 15 2.73% 20 7.48% 18 0.0% 0 24 0 -8 $-1.80(-97.76%) (4371.58%)
106 ssv network ssv $36.52 Ethereum 3.25% 17 -3.0% 15 -3.62% 9 0.0% 0 41 0 172 $-12.11(-24.91%) (33.16%)
107 Swipe sxp $0.64 harmony-shard... 1.6% 15 -20.59% -2 119.0% 95 0.0% 0 92 0 23 $-4.84(-88.28%) (753.33%)
108 Oasis Network rose $0.06 3.44% 16 4.74% 21 11.23% 19 0.0% 0 10 0 -8 $-0.50(-88.99%) (808.1%)
109 Balancer bal $7.29 polygon-pos... 4.64% 20 4.44% 21 4.57% 15 0.0% 0 28 0 214 $-64.46(-89.84%) (884.54%)
110 Ankr ankr $0.04 Ethereum... 3.16% 17 5.05% 23 14.43% 23 0.0% 0 29 0 21 $-0.16(-81.27%) (434.02%)
111 holo hot $0.00 1.94% 15 1.95% 17 13.64% 24 0.0% 0 5 0 -12 $-0.03(-92.95%) (1317.89%)
112 Celo celo $0.69 Celo -0.58% 13 -4.59% 14 14.93% 27 0.0% 0 13 0 -34 $-6.95(-90.95%) (1004.85%)
113 Theta Fuel tfuel $0.06 1.56% 17 0.04% 18 8.64% 17 0.0% 0 17 0 -15 $-0.53(-90.55%) (957.69%)
114 Qtum qtum $3.21 1.88% 18 2.67% 20 4.42% 12 0.0% 0 27 0 3 $-91.47(-96.61%) (2853.38%)
115 terra luna $1.33 -0.43% 16 4.97% 25 3.05% 14 0.0% 0 -5 0 0 $-4.97(-78.88%) (373.58%)
116 Ravencoin rvn $0.03 1.47% 17 -3.14% 16 6.16% 20 0.0% 0 6 0 16 $-0.21(-88.88%) (799.61%)
117 Decred dcr $21.42 1.15% 17 4.42% 25 2.88% 15 0.0% 0 4 0 -12 $-225.49(-91.33%) (1052.89%)
118 compound comp $43.68 1.46% 17 0.01% 19 4.4% 19 0.0% 0 -5 0 -17 $-810.80(-94.89%) (1856.23%)
119 threshold t $0.04 0.79% 18 -1.58% 17 -10.31% 2 0.0% 0 4 0 0 $-0.07(-65.04%) (186.08%)
120 Floki Inu floki $0.00 0.03% 16 -3.72% 15 4.11% 18 0.0% 0 66 0 0 $0.00(-36.51%) (57.5%)
121 Audius audio $0.31 Ethereum 1.89% 19 11.44% 35 7.58% 21 0.0% 0 38 0 -3 $-3.74(-92.35%) (1207.43%)
122 ICON icx $0.32 0.96% 17 -19.76% -3 55.04% 58 0.0% 0 57 0 -8 $-11.87(-97.37%) (3695.79%)
123 LINK ln $44.96 6.53% 21 9.1% 32 13.84% 27 0.0% 0 34 0 -20 $-250.48(-84.78%) (557.06%)
124 jasmycoin jasmy $0.01 12.18% 32 24.62% 42 39.9% 47 0.0% 0 20 0 0 $0.00(-14.58%) (17.06%)
125 gnosis gno $113.59 1.25% 17 -0.83% 19 3.12% 16 0.0% 0 18 0 -2 $-467.17(-80.44%) (411.26%)
126 Arweave ar $8.78 3.96% 21 3.82% 25 8.41% 22 0.0% 0 -6 0 -35 $-77.50(-89.83%) (882.88%)
127 fetch.ai fet $0.36 2.88% 19 -1.12% 18 -0.18% 13 0.0% 0 1 0 80 $-0.60(-62.6%) (167.37%)
128 Gala gala $0.04 binance-smart... 3.27% 20 3.07% 25 6.47% 18 0.0% 0 5 0 -48 $-0.72(-94.55%) (1734.2%)
129 Astar astr $0.07 4.42% 22 2.94% 25 7.12% 20 0.0% 0 6 0 0 $-0.04(-37.67%) (60.43%)
130 Harmony one $0.02 3.97% 20 1.62% 20 11.85% 23 0.0% 0 2 0 -53 $-0.33(-93.79%) (1511.5%)
131 magic magic $1.35 2.75% 18 -1.15% 16 -1.07% -3 0.0% 0 3 0 0 $-0.71(-34.53%) (52.74%)
132 yearn.finance yfi $8,682.02 Fantom... 0.28% 13 1.17% 20 1.91% 13 0.0% 0 22 0 -21 $-74,063.17(-89.51%) (853.06%)
133 Bitcoin Gold btg $16.13 3.31% 21 5.5% 26 12.2% 22 0.0% 0 5 0 -5 $-484.00(-96.78%) (3001.15%)
134 Kusama ksm $33.13 1.41% 18 -1.84% 15 -0.79% 10 0.0% 0 15 0 -51 $-561.31(-94.43%) (1694.05%)
135 mobilecoin mob $1.43 2.6% 20 -4.43% 11 -1.74% 8 0.0% 0 110 0 53 $-14.81(-91.18%) (1034.04%)
136 IoTeX iotx $0.03 binance-smart... 1.77% 22 -6.12% 12 15.17% 25 0.0% 0 10 0 -24 $-0.21(-87.88%) (724.9%)
137 chia network xch $38.31 -0.18% 20 0.45% 23 1.17% 15 0.0% 0 16 0 84 $-358.84(-90.35%) (936.79%)
138 Ethereum Name Service ens $13.20 Ethereum 2.11% 21 -1.73% 20 0.91% 13 0.0% 0 7 0 56 $-64.10(-82.92%) (485.6%)
139 blur blur $0.59 5.59% 25 0.82% 23 13.11% 31 0.0% 0 0 0 0 $-0.68(-53.57%) (115.39%)
140 sushiswap sushi $1.15 2.31% 20 0.82% 21 8.69% 22 0.0% 0 0 0 22 $-21.76(-95.0%) (1898.78%)
141 golem glm $0.25 2.41% 21 5.51% 26 10.42% 24 0.0% 0 19 0 19 $-0.83(-76.7%) (329.15%)
142 JUST jst $0.03 Tron20, tron 2.73% 21 4.93% 26 10.86% 26 0.0% 0 19 0 -8 $-0.15(-84.17%) (531.72%)
143 Bone ShibaSwap bone $1.08 -0.36% 18 -0.15% 20 3.74% 16 0.0% 0 13 0 0 $-0.95(-46.79%) (87.94%)
144 Band Protocol band $1.96 Fantom, Ethereum 4.87% 24 8.52% 31 14.71% 29 0.0% 0 24 0 152 $-19.14(-90.7%) (975.14%)
145 0x zrx $0.29 avalanche... 0.15% 20 -19.8% -2 29.5% 45 0.0% 0 35 0 -16 $-2.08(-87.93%) (728.27%)
146 Waves waves $2.18 Ethereum 1.52% 20 2.64% 23 4.72% 17 0.0% 0 5 0 -95 $-51.55(-95.95%) (2368.19%)
147 Siacoin sc $0.00 0.72% 22 5.28% 31 14.03% 31 0.0% 0 26 0 -4 $-0.09(-95.37%) (2059.76%)
148 moonbeam glmr $0.38 0.9% 24 -1.83% 23 4.17% 21 0.0% 0 10 0 -38 $-13.20(-97.22%) (3491.49%)
149 Biconomy bico $0.44 Ethereum -0.28% 22 14.11% 41 19.17% 42 0.0% 0 44 0 0 $-0.06(-11.94%) (13.55%)
150 Ontology ont $0.26 -0.04% 23 7.5% 32 16.37% 32 0.0% 0 32 0 4 $-9.81(-97.41%) (3764.66%)
151 Ocean Protocol ocean $0.37 sora, Ethereum 3.7% 27 5.04% 29 9.49% 26 0.0% 0 -3 0 38 $-1.45(-79.56%) (389.34%)
152 green metaverse token gmt $0.38 1.56% 25 0.28% 21 -0.23% 14 0.0% 0 0 0 -78 $-3.46(-90.14%) (913.7%)
153 Kadena kda $0.99 0.88% 22 1.03% 24 6.87% 23 0.0% 0 14 0 -57 $-23.16(-95.89%) (2331.98%)
154 Alchemy Pay ach $0.04 binance-smart... 2.32% 25 14.89% 45 29.66% 46 0.0% 0 149 0 114 $-0.11(-72.72%) (266.57%)
155 omg network omg $1.52 3.91% 30 -2.78% 24 -15.57% -1 0.0% 0 19 0 -29 $-24.20(-94.09%) (1593.11%)
156 TerraUSD ust $0.02 Ethereum... -0.09% 24 1.6% 31 1.1% 19 0.0% 0 -1 0 -142 $-1.02(-97.93%) (4739.51%)
157 IOST iost $0.01 1.82% 27 1.26% 31 10.19% 28 0.0% 0 26 0 -20 $-0.12(-91.17%) (1031.96%)
158 liquity lqty $2.27 Ethereum... 2.17% 28 -7.56% 16 5.66% 23 0.0% 0 195 0 245 $-45.77(-95.27%) (2012.1%)
159 DAO Maker dao $1.44 binance-smart... 2.43% 29 -2.96% 22 -10.25% 5 0.0% 0 37 0 97 $-6.81(-82.55%) (473.17%)
160 Helium hnt $1.44 -0.93% 23 4.52% 31 5.5% 24 0.0% 0 -33 0 -107 $-51.27(-97.27%) (3568.16%)
161 JOE joe $0.60 avalanche 0.25% 26 -3.28% 23 21.05% 40 0.0% 0 139 0 51 $-3.89(-86.57%) (644.35%)
162 MX Token mx $2.02 ethereum... 1.35% 27 3.26% 30 6.53% 25 0.0% 0 114 0 57 $-1.67(-45.28%) (82.76%)
163 reserve rights rsr $0.00 1.38% 27 -3.92% 22 15.81% 34 0.0% 0 24 0 83 $-0.11(-96.05%) (2432.98%)
164 Livepeer lpt $7.25 Ethereum... 1.49% 27 3.65% 29 6.49% 24 0.0% 0 0 0 -20 $-67.74(-90.33%) (933.91%)
165 hive hive $0.42 1.61% 27 4.32% 30 11.2% 28 0.0% 0 13 0 6 $-2.50(-85.56%) (592.34%)
166 skale network skl $0.04 1.93% 27 1.81% 32 12.15% 39 0.0% 0 -1 0 -42 $-0.84(-95.12%) (1950.31%)
167 bora bora $0.19 ethereum... 2.85% 31 6.58% 36 10.76% 39 0.0% 0 18 0 -59 $-1.36(-87.65%) (709.68%)
168 symbol xym $0.03 1.29% 27 2.3% 33 1.51% 21 0.0% 0 -2 0 -49 $-0.42(-92.43%) (1221.87%)
169 aelf elf $0.31 Ethereum 0.73% 27 -0.74% 31 5.63% 27 0.0% 0 56 0 85 $-2.13(-87.18%) (680.07%)
170 flux flux $0.63 2.06% 29 -1.91% 26 3.08% 22 0.0% 0 2 0 4 $-2.48(-79.62%) (390.7%)
171 WAX waxp $0.08 4.2% 32 8.54% 35 15.1% 37 0.0% 0 18 0 -35 $-4.54(-98.36%) (5999.54%)
172 SwissBorg chsb $0.19 Ethereum -0.93% 25 1.16% 30 4.34% 23 0.0% 0 -1 0 -24 $-1.34(-87.86%) (723.62%)
173 SafePal sfp $0.49 binance-smart... 1.46% 28 3.1% 31 11.78% 30 0.0% 0 18 0 173 $-3.07(-86.11%) (620.11%)
174 dogelon mars elon $0.00 Ethereum -0.13% 26 -4.99% 23 -0.01% 20 0.0% 0 3 0 -25 $0.00(-85.57%) (593.05%)
175 bitgert brise $0.00 0.45% 27 2.27% 30 -7.65% 8 0.0% 0 13 0 0 $0.00(-51.12%) (104.58%)
176 Nervos Network ckb $0.00 4.45% 28 -6.78% 18 -10.34% 3 0.0% 0 30 0 1 $-0.04(-89.33%) (837.37%)
177 binaryx bnx $0.59 1.1% 29 1.37% 30 5.6% 30 0.0% 0 0 0 0 $-1.00(-63.14%) (171.26%)
178 polymath poly $0.18 4.91% 30 5.44% 32 3.59% 26 0.0% 0 16 0 -6 $-1.41(-88.54%) (772.4%)
179 Storj storj $0.40 energi... 0.73% 28 3.32% 30 17.17% 36 0.0% 0 21 0 -15 $-2.81(-87.41%) (694.07%)
180 DigiByte dgb $0.01 1.63% 32 2.43% 33 5.32% 30 0.0% 0 22 0 -15 $-0.15(-93.7%) (1488.05%)
181 amp amp $0.00 0.78% 30 0.95% 30 4.67% 28 0.0% 0 0 0 -88 $-0.11(-96.54%) (2793.6%)
182 Celer Network celr $0.02 Ethereum... 2.38% 32 0.59% 32 -8.93% 17 0.0% 0 44 0 -2 $-0.16(-87.82%) (721.06%)
183 Illuvium ilv $60.15 Ethereum 2.04% 32 0.91% 32 3.61% 33 0.0% 0 15 0 -13 $-1,811.50(-96.79%) (3011.86%)
184 Keep Network keep $0.17 Ethereum... 1.42% 32 -4.88% 28 -12.15% 14 0.0% 0 11 0 -15 $-1.30(-88.25%) (751.36%)
185 horizen zen $10.75 1.44% 34 -0.11% 32 5.26% 34 0.0% 0 30 0 -38 $-136.79(-92.71%) (1272.35%)
186 UMA uma $2.11 avalanche... 0.74% 32 2.56% 32 0.54% 27 0.0% 0 31 0 -29 $-31.68(-93.76%) (1502.76%)
187 Lisk lsk $1.13 0.33% 30 5.42% 33 11.65% 40 0.0% 0 24 0 17 $-32.99(-96.7%) (2929.0%)
188 marblex mbx $2.80 -5.76% 25 -3.98% 28 -3.65% 41 0.0% 0 198 0 0 $-0.24(-7.79%) (8.45%)
189 Stargate Finance stg $0.86 arbitrum-one... 11.92% 41 9.27% 40 33.22% 68 0.0% 0 62 0 0 $-0.36(-29.67%) (42.19%)
190 iexec rlc rlc $1.73 0.75% 30 3.59% 31 2.93% 31 0.0% 0 11 0 82 $-9.92(-85.11%) (571.79%)
191 Multichain multi $9.50 avalanche... 2.37% 31 -1.52% 28 3.33% 33 0.0% 0 0 0 0 $-2.21(-18.86%) (23.24%)
192 MiL.k Alliance mlk $0.50 9.09% 44 60.21% 112 92.92% 138 0.0% 0 113 0 0 $-0.04(-6.61%) (7.07%)
193 SPACE ID id $0.47 4.01% 32 2.68% 32 0.41% 30 0.0% 0 0 0 0 $-0.07(-13.18%) (15.18%)
194 metisdao metis $30.12 8.26% 45 2.59% 32 24.02% 54 0.0% 0 11 0 19 $-284.72(-90.43%) (945.43%)
195 pundi x[new] pundix $0.51 3.8% 34 1.94% 33 13.44% 44 0.0% 0 38 0 43 $-3.82(-88.21%) (748.09%)
196 OriginTrail trac $0.36 Ethereum... 2.55% 32 -1.68% 27 -7.45% 21 0.0% 0 17 0 26 $-2.32(-86.67%) (650.04%)
197 medibloc med $0.02 1.39% 30 13.1% 53 19.27% 50 0.0% 0 34 0 31 $-0.27(-93.38%) (1410.08%)
198 kyber network crystal v2 knc $0.79 0.59% 28 6.72% 42 16.52% 46 0.0% 0 22 0 -92 $-4.85(-86.05%) (616.95%)
199 tribe tribe $0.29 2.09% 33 2.21% 35 6.54% 35 0.0% 0 42 0 17 $-1.93(-87.1%) (675.12%)
200 API3 api3 $1.61 ethereum... 1.7% 31 1.06% 30 6.2% 33 0.0% 0 40 0 73 $-7.81(-82.92%) (485.41%)