历史快照 - 2023-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,677.10 4.6% 0 5.26% 0 8.73% 0 0.0% 0 0 0 0 $-37,889.73(-56.08%) (127.67%)
2 Ethereum eth $1,910.65 optimistic-et... 2.63% 0 1.78% 0 7.58% 0 0.0% 0 0 0 0 $-2,901.43(-60.29%) (151.86%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.04% 0 0.06% 0 0.0% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $318.17 1.69% 0 2.33% 0 1.49% 0 0.0% 0 0 0 0 $-357.51(-52.91%) (112.36%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.02% 0 0.0% 0 0 0 0 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.52 1.95% 0 3.3% 0 -0.7% 0 0.0% 0 0 0 0 $-2.86(-84.7%) (553.54%)
7 Cardano ada $0.40 1.6% 0 2.03% 1 7.45% 1 0.0% 0 1 0 1 $-2.57(-86.64%) (648.62%)
8 Dogecoin doge $0.08 binance-smart... 1.73% 1 -9.51% 1 14.71% 3 0.0% 0 1 0 3 $-0.60(-87.63%) (708.08%)
9 polygon matic $1.12 1.55% 2 -1.44% 2 2.82% 1 0.0% 0 1 0 9 $-1.74(-60.84%) (155.36%)
10 Solana sol $20.87 2.62% 2 -0.16% 2 1.84% 2 0.0% 0 2 0 -3 $-238.07(-91.94%) (1140.79%)
11 polkadot dot $6.30 1.31% 2 -2.03% 2 3.58% 3 0.0% 0 2 0 2 $-47.58(-88.31%) (755.44%)
12 Binance USD busd $1.00 moonbeam... -0.0% 2 0.01% 2 0.02% 1 0.0% 0 -5 0 0 $-0.05(-4.97%) (5.23%)
13 Litecoin ltc $93.94 3.35% 3 1.89% 3 5.15% 3 0.0% 0 2 0 8 $-292.51(-75.69%) (311.38%)
14 Shiba Inu shib $0.00 Ethereum... 1.19% 3 -0.61% 3 6.13% 3 0.0% 0 0 0 1 $0.00(-86.13%) (620.86%)
15 TRON trx $0.07 0.85% 3 2.28% 3 4.57% 3 0.0% 0 2 0 11 $-0.15(-69.54%) (228.25%)
16 avalanche avax $17.92 1.76% 3 1.33% 3 6.98% 3 0.0% 0 2 0 -6 $-115.96(-86.62%) (647.25%)
17 dai dai $1.00 0.0% 3 0.03% 3 0.03% 3 0.0% 0 3 0 3 $-0.09(-8.51%) (9.31%)
18 Wrapped Bitcoin wbtc $29,659.56 telos... 4.51% 3 5.18% 3 8.53% 4 0.0% 0 5 0 -2 $-37,889.67(-56.09%) (127.75%)
19 Chainlink link $7.34 huobi-token... 1.69% 4 -0.41% 3 5.4% 4 0.0% 0 5 0 4 $-44.86(-85.94%) (611.17%)
20 Uniswap uni $6.01 binance-smart... 1.44% 4 -2.26% 3 2.91% 8 0.0% 0 1 0 4 $-37.15(-86.07%) (617.99%)
21 unus sed leo leo $3.39 0.2% 4 -0.39% 4 -0.63% 3 0.0% 0 4 0 9 $-4.11(-54.78%) (121.12%)
22 cosmos atom $11.16 binance-smart... 0.97% 4 -1.1% 4 -0.77% 3 0.0% 0 0 0 0 $-33.39(-74.95%) (299.23%)
23 Ethereum Classic etc $20.95 1.73% 5 -0.46% 4 3.65% 3 0.0% 0 3 0 8 $-113.15(-84.37%) (539.99%)
24 Monero xmr $159.25 -0.84% 3 0.39% 4 3.41% 3 0.0% 0 3 0 11 $-324.34(-67.07%) (203.67%)
25 Stellar xlm $0.11 0.73% 4 0.14% 4 7.53% 4 0.0% 0 6 0 8 $-0.79(-88.2%) (747.67%)
26 toncoin ton $2.20 -1.31% 4 -3.04% 4 4.84% 5 0.0% 0 2 0 26 $-2.18(-49.71%) (98.84%)
27 OKB okb $42.69 sora... 3.15% 4 2.66% 4 -0.32% 3 0.0% 0 2 0 60 $-15.10(-26.13%) (35.38%)
28 Filecoin fil $6.14 6.57% 5 9.67% 5 10.19% 5 0.0% 0 9 0 12 $-185.21(-96.79%) (3015.47%)
29 Bitcoin Cash bch $127.84 1.53% 3 0.99% 3 5.54% 3 0.0% 0 1 0 0 $-3,795.23(-96.74%) (2968.65%)
30 Lido DAO ldo $2.45 Ethereum... 4.29% 5 -4.91% 4 4.84% 5 0.0% 0 8 0 152 $-4.03(-62.21%) (164.6%)
31 trueusd tusd $1.00 -0.04% 3 0.03% 4 0.01% 3 0.0% 0 30 0 48 $-0.08(-7.82%) (8.48%)
32 Aptos apt $11.40 2.78% 4 -0.3% 4 1.11% 4 0.0% 0 0 -30 0 $-6.93(-37.8%) (60.77%)
33 hedera hbar $0.07 1.33% 4 -1.5% 4 10.56% 4 0.0% 0 1 0 3 $-0.44(-86.96%) (667.12%)
34 VeChain vet $0.02 vechain 1.62% 4 3.09% 4 10.55% 6 0.0% 0 7 0 4 $-0.23(-90.25%) (925.35%)
35 near protocol near $2.06 2.14% 4 3.18% 5 8.98% 4 0.0% 0 1 0 -18 $-18.14(-89.83%) (882.86%)
36 crypto.com coin cro $0.07 0.83% 4 0.35% 3 2.4% 2 0.0% 0 -1 0 -17 $-0.83(-92.32%) (1201.69%)
37 apecoin ape $4.31 2.79% 5 1.96% 5 5.58% 5 0.0% 0 2 0 6 $-19.96(-82.23%) (462.69%)
38 Algorand algo $0.22 1.67% 3 1.31% 5 8.74% 8 0.0% 0 2 0 -6 $-2.98(-93.12%) (1352.52%)
39 Arbitrum arb $1.24 4.49% 5 0.21% 2 1.8% 2 0.0% 0 0 0 0 $-0.27(-18.05%) (22.02%)
40 Internet Computer icp $5.17 2.78% 3 2.96% 4 6.64% 5 0.0% 0 3 0 -1 $-423.19(-98.79%) (8178.36%)
41 quant qnt $124.57 2.35% 5 1.14% 5 2.75% 2 0.0% 0 1 0 35 $-268.97(-68.35%) (215.91%)
42 The Graph grt $0.15 Ethereum... 6.26% 6 6.9% 6 9.13% 6 0.0% 0 2 0 25 $-2.19(-93.48%) (1432.83%)
43 EOS eos $1.24 EOS 2.32% 4 3.75% 4 10.94% 6 0.0% 0 7 0 14 $-20.31(-94.26%) (1641.76%)
44 Fantom ftm $0.48 Ethereum... 4.09% 5 5.1% 5 12.14% 6 0.0% 0 3 0 1 $-2.88(-85.84%) (606.13%)
45 stacks stx $0.92 4.6% 5 5.91% 5 -2.03% 2 0.0% 0 64 0 26 $-2.05(-68.98%) (222.42%)
46 conflux cfx $0.44 16.19% 11 20.45% 14 25.31% 16 0.0% 0 190 0 154 $-1.11(-71.59%) (251.98%)
47 Decentraland mana $0.61 polygon-pos... 1.79% 4 2.84% 4 6.28% 6 0.0% 0 -2 0 -10 $-4.79(-88.67%) (782.52%)
48 Aave aave $78.46 sora... 2.54% 7 2.98% 8 10.98% 10 0.0% 0 3 0 7 $-553.81(-87.59%) (705.84%)
49 bitdao bit $0.52 Ethereum... 1.13% 5 -0.61% 3 0.75% 3 0.0% 0 -3 0 66 $-2.44(-82.32%) (465.73%)
50 theta theta $1.08 2.54% 6 -0.87% 5 10.78% 9 0.0% 0 5 0 -6 $-13.20(-92.43%) (1220.53%)
51 Tezos xtz $1.12 1.44% 8 0.66% 8 2.68% 6 0.0% 0 8 0 -2 $-9.44(-89.4%) (843.29%)
52 Flow flow $1.00 1.32% 8 2.56% 9 6.92% 8 0.0% 0 2 0 8 $-38.03(-97.43%) (3787.07%)
53 elrond egld $40.84 1.79% 8 -1.15% 5 -3.17% 2 0.0% 0 0 0 -12 $-444.89(-91.59%) (1089.44%)
54 Axie Infinity axs $8.63 ronin... 1.59% 8 2.71% 8 4.57% 7 0.0% 0 3 0 -7 $-151.73(-94.62%) (1757.29%)
55 The Sandbox sand $0.65 harmony-shard... 1.6% 8 3.04% 8 6.33% 9 0.0% 0 -3 0 -13 $-7.08(-91.57%) (1086.44%)
56 Immutable X imx $1.08 Ethereum 2.78% 8 1.29% 8 1.35% 7 0.0% 0 13 0 100 $-8.32(-88.54%) (772.57%)
57 Rocket Pool rpl $47.23 Ethereum 5.26% 11 1.26% 8 3.1% 9 0.0% 0 38 0 124 $-11.98(-20.23%) (25.36%)
58 Chiliz chz $0.13 Ethereum 1.54% 7 7.48% 10 15.76% 11 0.0% 0 4 0 24 $-0.64(-82.79%) (480.94%)
59 pax dollar usdp $1.00 Ethereum 0.22% 7 0.04% 7 0.01% 8 0.0% 0 5 0 36 $-0.05(-4.68%) (4.91%)
60 NEO neo $12.44 0.27% 7 3.89% 7 -1.71% 5 0.0% 0 22 0 13 $-174.97(-93.36%) (1407.07%)
61 kucoin token kcs $8.57 1.66% 8 2.0% 8 3.16% 7 0.0% 0 5 0 9 $-18.56(-68.4%) (216.47%)
62 Curve DAO Token crv $1.03 arbitrum-one... 1.19% 8 3.29% 8 11.27% 12 0.0% 0 13 0 28 $-10.59(-91.17%) (1032.17%)
63 klaytn klay $0.24 1.19% 9 9.79% 13 6.93% 9 0.0% 0 22 0 -17 $-4.02(-94.29%) (1652.63%)
64 optimism op $2.36 3.19% 10 5.78% 9 7.27% 9 0.0% 0 23 0 0 $-0.63(-21.12%) (26.77%)
65 terra classic lunc $0.00 -0.07% 8 1.55% 6 2.76% 6 0.0% 0 -5 0 0 $0.00(-76.26%) (321.29%)
66 USDD usdd $0.99 tron... -0.05% 9 0.29% 6 0.25% 4 0.0% 0 4 0 0 $-0.01(-1.0%) (1.01%)
67 Maker mkr $721.87 sora... 1.91% 9 6.24% 13 6.77% 10 0.0% 0 7 0 -5 $-5,290.59(-87.99%) (732.9%)
68 bitcoin sv bsv $36.29 1.56% 9 0.34% 7 2.35% 7 0.0% 0 -1 0 1 $-405.11(-91.78%) (1116.33%)
69 synthetix snx $2.69 1.58% 10 -2.58% 5 12.35% 15 0.0% 0 14 0 66 $-24.38(-90.06%) (906.06%)
70 GMX gmx $78.69 avalanche... 1.14% 10 5.06% 11 0.25% 6 0.0% 0 21 0 0 $-4.27(-5.14%) (5.42%)
71 pancakeswap cake $3.69 0.43% 7 1.22% 6 1.84% 7 0.0% 0 2 0 -15 $-38.90(-91.33%) (1053.79%)
72 mina mina $0.75 2.24% 11 -1.15% 7 0.03% 7 0.0% 0 -1 0 13 $-5.40(-87.78%) (718.5%)
73 Dash dash $57.51 2.86% 12 0.19% 9 1.52% 9 0.0% 0 7 0 15 $-1,493.34(-96.29%) (2596.58%)
74 Zcash zec $39.49 -0.98% 8 4.63% 12 8.61% 11 0.0% 0 -2 0 -15 $-841.27(-95.52%) (2130.2%)
75 Frax Share fxs $9.04 Solana, evmos... 2.11% 9 -4.35% 3 11.9% 14 0.0% 0 -7 0 77 $-31.20(-77.54%) (345.19%)
76 IOTA miota $0.23 0.76% 10 2.45% 11 10.68% 14 0.0% 0 5 0 -15 $-5.14(-95.78%) (2271.26%)
77 eCash xec $0.00 arbitrum-one 0.58% 12 2.88% 12 6.74% 11 0.0% 0 2 0 -12 $0.00(-90.34%) (935.17%)
78 Gemini Dollar gusd $1.01 Ethereum 0.38% 12 0.7% 10 0.79% 5 0.0% 0 6 0 132 $-0.12(-10.5%) (11.74%)
79 Huobi Token ht $3.67 harmony-shard... 2.55% 13 1.59% 12 1.43% 7 0.0% 0 -14 0 -7 $-30.98(-89.4%) (843.2%)
80 gatetoken gt $5.50 2.49% 13 6.48% 13 10.17% 13 0.0% 0 16 0 61 $-5.81(-51.38%) (105.68%)
81 bittorrent (new) bttc $0.00 0.63% 10 -0.69% 9 1.87% 6 0.0% 0 -4 0 -15 $0.00(-79.18%) (380.33%)
82 xdc network xdc $0.04 -0.28% 12 3.2% 12 1.1% 9 0.0% 0 32 0 31 $-0.14(-77.39%) (342.29%)
83 PAX Gold paxg $2,006.82 harmony-shard... -0.64% 12 -0.88% 12 1.0% 11 0.0% 0 11 0 39 $-76.47(-3.67%) (3.81%)
84 Render Token rndr $1.49 polygon-pos... 12.78% 17 12.45% 16 26.28% 20 0.0% 0 28 0 58 $-6.36(-81.02%) (426.8%)
85 thorchain rune $1.64 binancecoin 2.98% 13 2.95% 11 22.3% 16 0.0% 0 3 0 -35 $-18.67(-91.91%) (1136.35%)
86 Trust Wallet Token twt $1.24 binancecoin... -1.76% 11 4.45% 13 8.84% 13 0.0% 0 0 0 82 $-1.41(-53.26%) (113.95%)
87 Injective Protocol inj $6.33 binance-smart... 9.7% 17 16.61% 21 49.29% 44 0.0% 0 82 0 116 $-15.87(-71.49%) (250.7%)
88 SingularityNET agix $0.41 sora... 3.14% 12 0.86% 10 -1.43% 7 0.0% 0 2 0 195 $-1.10(-72.79%) (267.54%)
89 Loopring lrc $0.36 energi... 1.48% 13 0.25% 12 2.62% 11 0.0% 0 3 0 -3 $-3.31(-90.22%) (922.7%)
90 Zilliqa zil $0.03 binance-smart... 0.89% 13 0.17% 12 8.14% 13 0.0% 0 9 0 -15 $-0.21(-87.54%) (702.81%)
91 casper cspr $0.04 1.81% 14 0.74% 12 17.21% 20 0.0% 0 14 0 85 $-0.28(-86.56%) (643.97%)
92 1inch 1inch $0.55 energi... 1.98% 15 1.47% 14 9.26% 13 0.0% 0 11 0 33 $-6.93(-92.7%) (1270.38%)
93 enjin coin enj $0.43 -2.07% 13 6.73% 20 15.01% 23 0.0% 0 7 0 -12 $-4.04(-90.28%) (929.3%)
94 flare flr $0.03 0.13% 14 -1.19% 15 -17.3% 2 0.0% 0 0 0 0 $-0.01(-19.26%) (23.86%)
95 Fei Protocol fei $1.01 Ethereum 3.46% 15 4.37% 17 3.82% 11 0.0% 0 7 0 58 $-0.01(-0.62%) (0.62%)
96 Kava.io kava $0.89 kava... 2.66% 17 3.67% 20 1.04% 13 0.0% 0 30 0 13 $-7.82(-89.78%) (878.23%)
97 Mask Network mask $5.65 energi... 0.12% 12 -1.92% 10 -13.84% 0 0.0% 0 66 0 214 $-24.57(-81.31%) (435.02%)
98 Basic Attention Token bat $0.28 Ethereum... 0.89% 13 0.6% 13 13.88% 20 0.0% 0 9 0 -9 $-1.64(-85.37%) (583.73%)
99 Convex Finance cvx $5.42 ethereum... 1.16% 15 1.98% 15 6.37% 15 0.0% 0 2 0 -35 $-44.32(-89.1%) (817.11%)
100 dYdX dydx $2.55 ethereum... 3.06% 16 1.72% 17 0.63% 12 0.0% 0 11 0 87 $-24.16(-90.46%) (948.41%)