历史快照 - 2023-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 alpha finance lab alpha $0.12 0.53% 1 3.99% -2 15.89% 7 22.39% 0 -19 0 -41 $-2.50(-95.59%) (2168.66%)
302 nym nym $0.23 -1.31% -3 -1.12% -13 -5.05% -33 -9.01% -50 -49 0 0 $-0.09(-28.38%) (39.63%)
303 hooked protocol hook $1.77 4.38% 6 1.54% -7 2.35% -19 7.5% -28 -83 0 0 $-1.32(-42.75%) (74.67%)
304 Stratis strax $0.60 Ethereum 1.29% 1 3.28% -3 14.12% 2 28.86% 12 -16 0 -19 $-21.15(-97.25%) (3532.93%)
305 grove coin grv $0.93 5.2% 5 39.45% 51 41.73% 43 33.42% 16 0 0 0 $0.00(0.0%) (0.0%)
306 metars genesis mrs $1.39 -2.67% -6 -0.55% -11 17.16% 10 0.21% -40 2 0 0 $-0.75(-35.15%) (54.21%)
307 DODO dodo $0.19 6.42% 12 10.34% 10 15.97% 8 26.06% 5 55 0 0 $-0.08(-28.76%) (40.37%)
308 tomiNet tomi $2.18 -2.36% -5 8.19% 6 -4.17% -31 0.0% 0 0 0 0 $-0.89(-29.03%) (40.91%)
309 Augur rep $7.79 Ethereum -2.66% -5 -0.92% -12 -2.23% -27 7.09% -24 -42 0 -34 $-100.68(-92.82%) (1292.55%)
310 VeThor Token vtho $0.00 vechain -0.18% -2 2.61% -4 7.44% -7 10.38% -16 10 0 -71 $-0.04(-96.35%) (2639.03%)
311 WINkLink win $0.00 Tron20, tron 2.54% 1 3.56% -4 6.81% -10 12.05% -18 -26 0 -115 $0.00(-96.68%) (2914.35%)
312 Metal mtl $1.28 Ethereum -2.14% -6 5.34% -1 11.62% -3 29.86% 13 15 0 13 $-12.25(-90.53%) (955.47%)
313 Marlin pond $0.01 Ethereum... 3.08% 4 8.75% 5 14.47% 6 18.13% -8 -12 0 101 $-0.26(-96.06%) (2437.54%)
314 Covalent cqt $0.16 1.75% -1 3.66% -4 9.17% -3 2.01% -34 4 0 0 $-0.02(-11.98%) (13.61%)
315 Spell Token spell $0.00 fantom... 0.56% -4 4.32% -3 20.57% 11 21.71% -5 -22 0 0 $0.00(-19.19%) (23.75%)
316 Ergo erg $1.42 0.65% -2 -1.24% -13 -3.94% -31 1.23% -40 -50 0 -35 $-20.95(-93.67%) (1479.14%)
317 myneighboralice alice $1.72 0.87% 1 8.86% 7 19.01% 10 25.51% 37 6 0 -69 $-24.44(-93.42%) (1418.94%)
318 celsius cel $0.35 2.74% 7 -1.04% -13 4.43% -14 -1.14% -46 -93 0 -199 $-7.67(-95.69%) (2219.55%)
319 function x fx $0.20 1.92% 5 6.15% 1 5.79% -14 14.37% -15 -10 0 -84 $-1.58(-88.71%) (786.09%)
320 Everipedia iq $0.01 ethereum, EOS... -1.02% -5 3.35% -4 8.0% -10 18.12% -11 -22 0 -4 $-0.06(-89.92%) (892.3%)
321 phala network pha $0.15 0.06% 0 4.28% -2 6.61% -9 6.76% -21 -21 0 34 $-1.08(-87.72%) (714.04%)
322 NuCypher nu $0.12 ethereum... -1.33% -6 -2.71% -18 -40.18% -104 3.63% -35 -59 0 -122 $-1.45(-92.62%) (1254.49%)
323 morpheus.network mnw $1.72 0.35% 0 -0.67% -14 -3.28% -29 -0.39% -45 -40 0 0 $-0.52(-23.32%) (30.41%)
324 avinoc avinoc $0.20 Ethereum 0.9% 3 -1.57% -9 -3.17% -24 -12.62% -61 -60 0 -40 $-0.27(-57.25%) (133.91%)
325 creditcoin ctc $0.36 -1.49% 1 5.49% 4 7.98% -4 -5.03% -46 -89 0 0 $-0.35(-48.72%) (95.02%)
326 Wrapped NXM wnxm $26.90 ethereum... 2.49% 4 2.81% -1 14.82% 8 36.26% 27 75 0 58 $-91.08(-77.2%) (338.63%)
327 Pirate Chain arrr $0.39 -5.4% -7 19.31% 26 13.63% 6 29.78% 16 -8 0 -149 $-12.64(-96.98%) (3211.17%)
328 Dejitaru Tsuka tsuka $0.08 -5.22% -6 -11.31% -30 23.64% 21 10.06% -20 0 0 0 $-0.06(-45.85%) (84.68%)
329 Aura Finance aura $3.02 -1.36% -1 1.92% -2 8.93% 2 -0.86% -27 0 0 0 $-0.54(-15.13%) (17.83%)
330 Radiant Capital rdnt $0.33 2.51% 3 2.53% 21 3.42% 47 0.0% 0 0 0 0 $-0.05(-13.5%) (15.61%)
331 Mdex mdx $0.08 huobi-token... 2.59% 3 6.44% 5 6.64% -7 9.7% -18 -37 0 -86 $-6.43(-98.78%) (8086.37%)
332 Radio Caca raca $0.00 ethereum... 0.1% -1 18.14% 23 21.66% 21 25.2% 9 -11 0 -190 $-0.01(-98.03%) (4984.02%)
333 truefi tru $0.07 4.25% 6 -1.51% -10 -2.03% -15 -28.7% -88 116 0 0 $-0.06(-42.71%) (74.55%)
334 xpla xpla $0.50 -3.08% -5 -0.87% -8 -16.05% -39 0.0% 0 0 0 0 $-0.13(-21.16%) (26.84%)
335 dusk network dusk $0.18 ethereum... 1.78% 2 -0.15% -4 2.78% -13 12.12% -7 -13 0 -41 $-0.86(-82.95%) (486.51%)
336 Alien Worlds tlm $0.02 Ethereum... 0.79% 0 4.86% 4 17.13% 11 27.53% 16 -4 0 2 $-6.78(-99.69%) (32115.64%)
337 CertiK ctk $0.81 -0.07% -2 1.82% -3 7.48% -5 11.15% -14 -11 0 4 $-2.98(-78.6%) (367.31%)
338 loom network loom $0.06 Ethereum -0.78% 0 0.61% -5 -3.23% -25 10.73% -8 25 0 9 $-0.63(-90.73%) (978.48%)
339 xsgd xsgd $0.75 ethereum... 0.89% 2 0.15% -17 0.16% 2 1.81% 10 75 0 -56 $-0.09(-11.07%) (12.45%)
340 biswap bsw $0.19 binance-smart... 1.94% 4 6.2% 6 8.09% -2 8.27% -21 -34 0 -128 $-1.69(-89.81%) (880.93%)
341 quarkchain qkc $0.01 0.87% 1 4.49% 3 7.67% -4 23.8% 9 -11 0 -51 $-0.29(-96.23%) (2555.4%)
342 highstreet high $2.06 4.56% 7 -0.31% -5 5.33% -6 10.33% 6 -77 0 0 $-2.02(-49.44%) (97.8%)
343 linear finance lina $0.01 -2.11% -3 16.17% 21 54.68% 79 102.55% 117 143 0 0 $0.00(-15.5%) (18.34%)
344 xyo xyo $0.01 1.41% 3 2.16% -1 8.9% -2 11.22% -11 -52 0 -117 $-0.07(-92.84%) (1295.82%)
345 WazirX wrx $0.18 binancecoin... -0.32% -2 5.57% 5 13.26% 5 23.69% 11 -8 0 -124 $-3.89(-95.5%) (2121.54%)
346 funtoken fun $0.01 -0.7% -1 -1.46% -8 -1.92% -23 1.29% -32 -31 0 -27 $-0.19(-96.7%) (2932.76%)
347 volt inu v2 volt $0.00 0.44% 1 -6.63% -19 -7.37% -30 -20.45% -80 -33 0 0 $0.00(-33.95%) (51.39%)
348 ceek vr ceek $0.09 -0.47% -2 1.8% -3 -0.57% -20 0.15% -37 -68 0 -161 $-1.03(-92.28%) (1195.48%)
349 World Mobile Token wmt $0.17 cardano -0.8% 1 -4.21% -8 -4.12% -24 -0.98% -27 -16 0 0 $-0.03(-13.71%) (15.89%)
350 Acala aca $0.10 polkadot 1.09% 3 7.54% 8 3.21% 5 5.72% -4 -51 0 0 $-0.06(-36.66%) (57.88%)
351 LooksRare looks $0.14 Ethereum 0.76% 3 0.51% -3 8.67% 0 9.15% -13 -111 0 0 $-0.16(-52.75%) (111.64%)
352 Klever klv $0.01 Tron20, tron -0.63% 3 -10.99% -22 25.71% 36 83.52% 99 95 0 -39 $-0.14(-94.85%) (1840.28%)
353 Bifrost bfc $0.06 Ethereum, Fantom -1.96% -1 0.02% -1 -0.82% -14 -1.0% -33 -43 0 -88 $-0.57(-90.5%) (952.44%)
354 veritaseum veri $30.21 Ethereum... 1.58% 6 -2.3% -5 7.06% 0 3.54% -18 -4 0 -28 $-436.49(-93.53%) (1444.86%)
355 Origin Protocol ogn $0.13 Ethereum, sora 1.08% 3 5.44% 7 19.75% 18 20.07% 6 -16 0 -115 $-2.98(-95.91%) (2342.6%)
356 saitama saitama $0.00 -0.86% 0 -8.59% -17 -2.35% -16 9.52% -9 -110 0 0 $0.00(-42.18%) (72.94%)
357 orbit chain orc $0.10 0.01% 0 7.25% 10 8.35% 1 6.51% -17 -19 0 0 $-0.03(-24.02%) (31.62%)
358 reef reef $0.00 energi... 1.63% 4 4.52% 5 15.43% 11 13.84% 1 -22 0 -97 $-0.05(-94.43%) (1694.42%)
359 Verasity vra $0.01 Ethereum... -0.15% 0 2.61% 0 7.14% -3 -1.82% -33 -88 0 -30 $-0.08(-92.8%) (1288.88%)
360 Beta Finance beta $0.09 binance-smart... -4.69% -9 3.21% 0 7.35% 5 17.49% 11 -9 0 -97 $-2.33(-96.11%) (2471.12%)
361 XCAD Network xcad $1.53 Ethereum... 0.82% 3 -7.27% -14 -20.01% -54 11.16% -3 56 0 0 $-0.49(-24.07%) (31.69%)
362 cVault.finance core $6,258.36 ethereum... 0.26% 1 -0.45% -5 8.74% 1 205727.95% 271 -10 0 2 $-11,631.59(-65.02%) (185.86%)
363 TomoChain tomo $0.66 2.34% 5 -2.7% -9 24.56% 34 90.12% 108 121 0 0 $-0.05(-7.25%) (7.82%)
364 somesing ssx $0.02 7.96% 17 18.58% 33 25.49% 37 33.06% 32 4 0 0 $0.00(-4.89%) (5.15%)
365 sologenic solo $0.16 2.57% 5 0.79% -4 -10.34% -36 -1.31% -31 -23 0 -50 $-6.12(-97.52%) (3934.95%)
366 platon lat $0.02 3.26% 6 9.84% 21 1.14% -7 14.72% 6 -21 0 0 $-0.02(-50.05%) (100.21%)
367 rss3 rss3 $0.17 Ethereum 0.06% -2 7.22% 7 17.96% 18 39.53% 54 -24 0 51 $-0.17(-50.43%) (101.75%)
368 orchid oxt $0.09 -0.13% -2 4.38% 1 7.62% -4 7.21% -17 -21 0 -114 $-0.76(-89.43%) (846.27%)
369 Concordium ccd $0.01 4.25% 7 9.19% 12 -0.45% -17 -10.57% -54 -25 0 0 $0.00(-25.32%) (33.9%)
370 rally rly $0.01 0.58% -1 2.29% -4 -4.68% -26 -26.98% -84 22 0 -217 $-1.37(-99.1%) (10969.45%)
371 automata network ata $0.17 -1.12% -4 3.93% 2 15.77% 15 16.9% 2 26 0 0 $-0.03(-17.26%) (20.87%)
372 Yield Guild Games ygg $0.27 harmony-shard... 1.32% 2 6.45% 7 9.48% 0 18.73% 16 7 0 -162 $-10.04(-97.41%) (3766.77%)
373 nexa nexa $0.00 -0.61% -2 -22.12% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-30.55%) (44.0%)
374 stormx stmx $0.01 0.16% -1 5.9% 6 12.66% 8 12.98% -6 -17 0 -123 $-0.21(-97.17%) (3438.68%)
375 Aergo aergo $0.14 Binance Chain... 0.85% 4 6.64% 11 17.81% 24 30.35% 33 -8 0 -27 $-0.38(-73.34%) (275.11%)
376 venus busd vbusd $0.02 binance-smart... 0.0% -1 0.11% -8 0.17% -16 0.41% -31 -17 0 6 $-0.01(-37.68%) (60.47%)
377 ankrETH aeth $2,014.17 Ethereum 0.42% 0 3.58% 1 9.68% -2 29.27% 26 25 0 -26 $-2,626.70(-56.6%) (130.41%)
378 Sun Token sun $0.01 Tron20, tron -0.44% 0 -1.58% -7 2.5% -12 7.63% -15 -1 0 -120 $-6.10(-99.9%) (97567.83%)
379 seedify.fund sfund $1.19 binance-smart... 3.53% 11 5.15% 9 14.13% 16 10.96% -2 29 0 -49 $-15.11(-92.71%) (1271.88%)
380 Ark ark $0.34 -0.58% 2 3.19% 3 10.58% 10 16.76% 3 -14 0 -83 $-9.95(-96.72%) (2946.6%)
381 moonriver movr $8.54 meter, moonriver 0.51% 3 4.66% 9 7.31% 0 10.39% -7 -6 0 -163 $-450.04(-98.14%) (5270.34%)
382 UTRUST utk $0.11 Ethereum 0.21% 4 13.09% 28 23.12% 34 21.09% 10 4 0 -59 $-1.01(-89.91%) (891.32%)
383 toko token tko $0.35 -0.31% 4 -2.08% -7 6.65% 1 5.99% -18 7 0 0 $-0.08(-18.98%) (23.43%)
384 SuperFarm super $0.14 -0.43% 1 8.46% 20 19.75% 27 31.71% 34 -1 0 0 $-0.03(-18.44%) (22.61%)
385 Badger DAO badger $2.91 arbitrum-one... 3.24% 10 8.08% 20 7.03% 2 9.71% -6 -16 0 -73 $-81.05(-96.53%) (2781.11%)
386 Dawn Protocol dawn $0.75 Ethereum -0.02% 2 -3.84% -14 8.1% 3 11.83% -6 -13 0 -80 $-8.12(-91.51%) (1078.31%)
387 Vai vai $0.97 binance-smart... -0.27% 2 0.21% -5 -0.18% -20 0.29% -30 -11 0 1 $-0.12(-11.27%) (12.7%)
388 LCX lcx $0.07 ethereum... 2.26% 5 -6.92% -23 -5.6% -27 -14.76% -61 -77 0 -44 $-0.42(-85.17%) (574.44%)
389 Cobak Token cbk $0.76 Ethereum... -12.89% -28 1.67% 2 13.35% 16 19.6% 13 6 0 -20 $-12.62(-94.33%) (1664.03%)
390 Hifi Finance mft $0.01 Ethereum -3.55% -7 0.46% -5 0.88% -19 5.58% -21 -5 0 -41 $-0.03(-83.43%) (503.55%)
391 axel axel $0.19 1.49% 3 -4.41% -16 -5.43% -29 5.31% -21 -37 0 0 $-0.05(-19.07%) (23.56%)
392 Velas vlx $0.02 binance-smart... 0.29% 0 8.52% 17 8.98% 4 9.07% -10 -31 0 -251 $-0.51(-95.74%) (2248.46%)
393 Ampleforth Governance Token forth $3.58 Ethereum -0.78% -2 -1.13% -9 11.63% 10 9.32% -12 -29 0 -28 $-41.75(-92.11%) (1166.73%)
394 mines of dalarnia dar $0.18 2.89% 8 2.11% 1 7.93% 0 13.21% -5 -63 0 0 $-0.07(-28.83%) (40.51%)
395 Ethernity Chain ern $3.09 ethereum... -6.52% -15 72.06% 115 78.64% 123 77.96% 134 112 0 -25 $-63.66(-95.38%) (2062.56%)
396 meter governance mtrg $3.16 -0.63% 0 7.8% 15 9.83% 8 25.88% 23 -26 0 0 $-0.56(-14.99%) (17.63%)
397 moviebloc mbl $0.00 ethereum, ONT... -0.47% 0 6.32% 11 9.99% 9 16.89% 8 -17 0 -101 $-0.03(-91.02%) (1013.16%)
398 chainge chng $0.13 -0.03% 0 12.29% 19 62.79% 90 71.78% 87 99 0 0 $0.00(-0.03%) (0.03%)
399 ARPA Chain arpa $0.04 2.84% 8 5.25% 8 12.57% 10 32.23% 33 10 0 0 $-0.01(-14.63%) (17.14%)
400 constellation dag $0.04 0.05% 0 -0.41% -6 -17.38% -57 -6.65% -45 -65 0 -153 $-0.41(-90.69%) (974.07%)