历史快照 - 2023-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... 6.66% -193 -5.87% -193 -5.59% -194 29.47% -193 -190 0 -192 $-0.41(-84.96%) (564.83%)
202 lido steth steth $1,841.57 -0.31% -192 2.92% -192 7.54% -193 28.87% -183 -183 0 -177 $-2,936.35(-61.46%) (159.45%)
203 wrapped tron wtrx $0.07 energi, tron 0.51% -188 1.43% -187 4.71% -188 16.03% -189 -187 0 -176 $-0.02(-24.07%) (31.7%)
204 t-mac dao tmg $3.92 -4.26% -182 5.58% -181 -34.03% -186 129.45% -169 -160 0 0 $-2.02(-34.03%) (51.57%)
205 bitcoin bep2 btcb $28,326.18 Binance Chain... 1.36% -161 1.65% -160 4.54% -162 40.13% -159 -155 0 -171 $-39,176.24(-58.04%) (138.3%)
206 Huobi BTC hbtc $28,327.02 Ethereum... 1.54% -154 2.08% -152 4.62% -153 40.94% -143 -143 0 -138 $-39,463.93(-58.21%) (139.32%)
207 wrapped bnb wbnb $312.86 avalanche... 0.65% -154 0.94% -155 0.91% -156 12.44% -160 -158 0 -152 $-380.95(-54.91%) (121.76%)
208 Frax frax $1.00 harmony-shard... 0.14% -151 0.22% -151 0.56% -154 0.27% -160 -150 0 -158 $-0.07(-6.26%) (6.67%)
209 bittorrent btt $0.00 tron, energi... 2.13% -137 23.2% -124 16.54% -130 18.07% -132 -133 0 -145 $-0.01(-92.88%) (1304.32%)
210 tnc coin tnc $0.11 2.91% -127 3.38% -127 -0.73% -135 13.07% -130 -130 0 0 $0.00(-2.94%) (3.03%)
211 kaspa kas $0.03 19.16% -115 -6.21% -133 51.44% -102 193.58% -39 38 0 0 $0.00(-11.16%) (12.56%)
212 bitget token bgb $0.44 6.16% -121 9.02% -120 12.46% -121 30.68% -121 -104 0 0 $0.00(0.0%) (0.0%)
213 radix xrd $0.05 -5.63% -119 22.3% -107 25.94% -111 33.63% -112 -115 0 0 $0.00(-5.63%) (5.96%)
214 Tether Gold xaut $2,005.28 ethereum... -0.36% -115 1.04% -116 2.17% -118 8.03% -121 -117 0 30 $-43.43(-2.12%) (2.17%)
215 FTX Token ftt $1.26 Ethereum... -0.8% -104 -1.14% -107 0.64% -111 14.68% -103 -126 0 -187 $-78.62(-98.43%) (6258.41%)
216 wrapped kava wkava $0.86 1.39% -103 1.61% -101 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.53%) (2.6%)
217 defichain dfi $0.50 Ethereum... 0.16% -92 -3.57% -92 -6.62% -101 8.46% -63 -74 0 -158 $-4.78(-90.58%) (961.33%)
218 usdj usdj $1.12 0.14% -79 -0.65% -78 0.14% -91 1.67% -98 -81 0 0 $-0.01(-1.1%) (1.11%)
219 wemix wemix $1.19 Klaytn -6.43% -83 -8.04% -82 -17.77% -100 -20.73% -110 -69 0 -74 $-23.07(-95.11%) (1945.26%)
220 Baby Doge Coin babydoge $0.00 binance-smart... 0.22% -76 -10.42% -86 15.23% -64 14.28% -78 -93 0 0 $0.00(-41.09%) (69.75%)
221 Liquity USD lusd $1.01 polygon-pos... -0.13% -68 -0.22% -65 -0.32% -76 -2.33% -70 -53 0 -106 $-0.04(-4.16%) (4.34%)
222 gensokishi metaverse mv $0.14 0.17% -56 3.27% -54 4.43% -61 6.35% -65 -99 0 0 $-0.09(-39.74%) (65.96%)
223 Astrafer astrafer $1.47 -1.08% -52 -4.58% -59 -1.06% -64 -2.56% -71 0 0 0 $-0.54(-27.02%) (37.02%)
224 Ronin ron $1.12 ronin 4.61% -45 17.04% -21 8.6% -40 74.68% 2 -17 0 0 $0.00(0.0%) (0.0%)
225 Beldex bdx $0.06 -0.13% -49 -0.25% -51 -4.77% -67 41.79% -27 -16 0 0 $-0.01(-10.22%) (11.38%)
226 edgecoin edgt $1.00 0.01% -44 0.08% -42 0.05% -55 0.08% -59 -51 0 0 $0.00(-0.27%) (0.27%)
227 Gains Network gns $6.87 polygon-pos -0.94% -46 -3.23% -50 -1.01% -58 6.66% -53 0 0 0 $-2.13(-23.67%) (31.01%)
228 inSure DeFi sure $0.01 Ethereum... -4.52% -39 -11.09% -49 3.04% -39 176.76% 89 112 0 34 $-0.05(-87.95%) (729.64%)
229 lukso lyxe $11.02 13.46% -14 31.65% -5 35.52% 1 38.44% -10 -25 0 14 $-28.82(-72.34%) (261.49%)
230 flex flex $1.62 -1.69% -20 -30.17% -60 0.0% 0 0.0% 0 0 0 0 $-1.14(-41.39%) (70.61%)
231 Telcoin tel $0.00 Ethereum... 2.27% -18 -0.95% -22 20.68% -9 4.62% -28 -36 0 -73 $-0.06(-96.02%) (2414.49%)
232 stasis euro eurs $1.08 -0.08% -8 0.68% -10 1.14% -12 2.23% -18 -15 0 67 $-0.20(-15.3%) (18.06%)
233 Aragon ant $3.16 Ethereum... -1.8% -3 20.53% 30 43.06% 47 52.11% 40 19 0 23 $-10.91(-77.55%) (345.44%)
234 Syscoin sys $0.17 5.05% 8 5.27% 6 6.39% 0 13.81% -2 -6 0 -53 $-1.06(-86.44%) (637.32%)
235 small love potion slp $0.00 6.27% 8 10.15% 12 16.68% 11 16.95% 0 -4 0 102 $-0.36(-99.18%) (12123.1%)
236 MiL.k Alliance mlk $0.46 4.14% 4 55.5% 77 80.01% 94 90.8% 95 71 0 0 $-0.08(-14.39%) (16.81%)
237 ConstitutionDAO people $0.02 Ethereum -2.97% -8 1.84% -1 15.74% 8 33.27% 20 -26 0 0 $-0.01(-17.43%) (21.1%)
238 Venus xvs $8.44 binance-smart... 69.14% 94 81.17% 104 84.85% 97 89.53% 86 53 0 69 $-130.30(-93.91%) (1543.23%)
239 metisdao metis $27.82 0.17% -1 12.56% 10 16.22% 10 6.36% -15 -27 0 -36 $-287.02(-91.16%) (1031.8%)
240 PlayDapp pla $0.23 ethereum... -0.53% -5 4.28% 1 9.99% 1 22.69% 8 -14 0 -56 $-3.00(-92.89%) (1306.66%)
241 rsk infrastructure framework rif $0.13 4.96% 5 -5.09% -16 -4.98% -16 18.07% -2 137 0 69 $-0.31(-70.95%) (244.24%)
242 braintrust btrst $0.88 ethereum... -1.36% -6 -1.14% -7 -6.37% -14 7.89% -12 -29 0 -60 $-9.33(-91.41%) (1063.66%)
243 vibing vbg $0.85 -34.16% -44 20.16% 25 53.1% 59 322.14% 299 0 0 0 $-0.80(-48.43%) (93.9%)
244 core core $1.54 0.27% -3 -1.8% -6 -22.68% -35 -32.12% -37 0 0 0 $-1.64(-51.49%) (106.16%)
245 Nano nano $0.90 -0.69% -6 4.24% 1 4.42% -6 17.32% -2 6 0 -54 $-32.80(-97.33%) (3648.68%)
246 abbc coin abbc $0.09 1.47% -1 9.24% 12 24.91% 32 39.12% 49 49 0 78 $-1.20(-92.9%) (1307.83%)
247 VVS Finance vvs $0.00 cronos 0.06% -3 1.04% -3 0.42% -11 5.25% -14 -28 0 0 $0.00(-20.55%) (25.87%)
248 Coin98 c98 $0.27 Ethereum... 2.15% 2 -0.63% 122 32.77% 176 37.78% 172 134 0 -43 $-4.99(-94.86%) (1844.15%)
249 Hashflow hft $0.61 0.78% -2 6.84% 1 1.97% -12 -4.67% -29 37 0 0 $-0.23(-27.68%) (38.27%)
250 artificial liquid intelligence ali $0.03 0.95% -2 -5.19% -16 -10.11% -27 -32.03% -64 -80 0 0 $-0.04(-53.41%) (114.65%)
251 Merit Circle mc $0.31 Ethereum... 0.56% 0 7.66% 6 11.42% 3 11.29% -9 -24 0 89 $-10.52(-97.15%) (3403.92%)
252 Decimal del $0.03 -1.69% -3 5.13% 26 35.76% 68 65.86% 90 77 0 0 $0.00(-9.6%) (10.62%)
253 chromia chr $0.17 0.47% 2 -2.78% -10 11.95% 3 19.9% 2 -31 0 -40 $-1.28(-88.53%) (771.77%)
254 Numeraire nmr $19.25 energi, Ethereum 0.42% 3 5.53% 1 7.65% -3 18.94% -1 -11 0 16 $-82.58(-81.09%) (428.89%)
255 wrapped everscale wever $0.06 -0.14% -3 -14.27% -29 -26.6% -43 -35.28% -66 -64 0 0 $-0.05(-44.8%) (81.15%)
256 ton crystal ton $0.06 Ethereum -0.43% -2 -14.0% -29 -23.17% -42 -29.77% -57 -67 0 -45 $-0.37(-85.5%) (589.56%)
257 Dero dero $8.40 -0.02% -1 6.19% 2 20.31% 14 111.54% 110 103 0 46 $-17.18(-67.15%) (204.42%)
258 Status SNT $0.03 Ethereum -0.01% 0 2.28% -7 6.93% -6 23.98% 4 -10 0 -26 $-0.64(-95.74%) (2249.22%)
259 Secret scrt $0.67 -0.92% 1 0.58% -7 8.38% -1 9.28% -10 -24 0 -155 $-9.24(-93.21%) (1373.32%)
260 Ribbon Finance rbn $0.20 Ethereum... -2.11% -1 -13.27% -29 0.87% -13 5.57% -20 -31 0 118 $-4.59(-95.73%) (2244.15%)
261 Civic cvc $0.11 energi, Ethereum -0.72% 1 4.72% 4 12.14% 1 19.15% -1 -17 0 -12 $-1.24(-91.9%) (1135.27%)
262 gitcoin gtc $1.82 1.78% 2 0.29% -9 -5.01% -24 17.55% -3 -7 0 0 $-0.99(-35.18%) (54.28%)
263 cocos-bcx cocos $1.52 ethereum... -0.23% 0 0.46% -9 14.47% 5 9.98% -13 133 0 117 $-3.44(-69.26%) (225.31%)
264 polymesh polyx $0.18 -2.0% -3 7.29% 5 17.57% 10 25.68% 5 -6 0 0 $-0.04(-17.5%) (21.22%)
265 Dent dent $0.00 Ethereum 1.11% 2 -0.78% -9 7.77% -6 19.71% -1 22 0 -58 $-0.10(-98.91%) (9114.01%)
266 APENFT nft $0.00 ethereum... 0.55% 0 0.96% -2 -2.6% -22 -7.11% -39 -43 0 -110 $0.00(-94.87%) (1850.25%)
267 Synapse syn $0.75 Fantom... 3.2% 4 -8.84% -22 -12.31% -34 -16.36% -51 -62 0 0 $-0.89(-54.2%) (118.32%)
268 decentralized social deso $11.85 3.4% 6 -0.73% -8 21.78% 18 34.29% 21 35 0 -95 $-92.90(-88.69%) (784.22%)
269 venus usdc vusdc $0.02 Binance Smart... 0.0% -1 0.09% -8 0.22% -16 0.42% -31 -13 0 62 $0.00(0.0%) (0.0%)
270 Cartesi ctsi $0.15 polygon-pos... 2.63% 3 5.42% 1 10.27% 6 22.35% 14 3 0 -20 $-1.57(-91.29%) (1047.79%)
271 DeXe dexe $2.85 0.81% -1 3.52% -1 6.49% -10 5.46% -20 -12 0 0 $-0.66(-18.88%) (23.28%)
272 renBTC renbtc $28,973.49 Ethereum... -8.6% -19 -16.56% -40 -6.07% -30 34.56% 19 24 0 -129 $-38,521.45(-57.07%) (132.95%)
273 ren ren $0.10 2.25% 3 1.88% -6 8.99% -7 26.62% 4 16 0 -99 $-1.63(-94.02%) (1572.6%)
274 project galaxy gal $1.89 Ethereum... -1.55% -5 3.69% 0 18.96% 14 33.04% 18 -24 0 0 $-16.18(-89.55%) (857.26%)
275 vulcan forged pyr pyr $3.74 2.92% 6 3.77% 0 10.66% -2 19.38% -7 -18 0 -83 $-39.36(-91.32%) (1051.43%)
276 ontology gas ong $0.30 0.16% -1 2.42% -3 8.85% -4 19.46% -5 -29 0 -42 $-2.42(-89.0%) (808.74%)
277 request req $0.10 0.75% 0 6.53% -1 7.76% -7 10.79% -16 -23 0 -49 $-0.89(-89.77%) (877.99%)
278 rsk smart bitcoin rbtc $28,425.96 1.94% 2 1.93% -6 4.68% -14 40.71% 28 35 0 58 $-39,153.83(-57.94%) (137.74%)
279 mvl mvl $0.00 Ethereum -0.05% -1 10.83% 9 11.62% 0 17.17% -9 -19 0 -60 $-0.06(-93.65%) (1475.03%)
280 Ardor ardr $0.10 -0.47% -1 11.05% 12 17.45% 13 23.38% 3 -11 0 -42 $-2.00(-95.28%) (2020.79%)
281 pendle pendle $0.49 4.51% 7 34.1% 51 65.49% 76 81.44% 79 0 0 0 $-0.04(-8.01%) (8.7%)
282 chain xcn $0.00 Ethereum -0.05% 0 6.3% 0 1.3% -19 -33.98% -78 -113 0 0 $-0.18(-97.7%) (4240.9%)
283 Bancor Network Token bnt $0.61 Ethereum 6.38% 12 7.85% 3 12.49% 0 53.37% 52 45 0 -160 $-23.13(-97.45%) (3818.08%)
284 centrifuge cfg $0.27 1.82% 1 -5.89% -18 -1.16% -24 -3.98% -38 -16 0 17 $-1.85(-87.29%) (686.94%)
285 Ultra uos $0.32 Ethereum -8.36% -20 36.17% 50 54.07% 61 60.51% 54 19 0 -92 $-2.05(-86.52%) (641.59%)
286 dkargo dka $0.04 ethereum... -5.15% -14 4.06% -6 10.71% 1 21.88% 2 -10 0 42 $-0.51(-92.99%) (1327.4%)
287 Prometeus prom $5.29 Ethereum... 12.34% 20 14.47% 15 12.8% 2 23.96% 3 -6 0 -10 $-64.46(-92.41%) (1217.82%)
288 humanscape hum $0.11 ethereum... 1.46% -2 4.99% -5 9.81% -7 9.52% -23 -16 0 -62 $-0.51(-82.93%) (485.76%)
289 Steem steem $0.22 -1.01% -5 6.23% 2 13.64% 8 24.66% 7 -12 0 9 $-7.81(-97.26%) (3552.46%)
290 Energy Web Token ewt $3.14 xdai 1.79% 3 2.79% -6 -8.02% -35 -11.97% -54 -45 0 -11 $-17.42(-84.72%) (554.42%)
291 Orbs orbs $0.03 binance-smart... -1.09% -4 4.38% -1 9.15% -1 16.33% -10 -29 0 -58 $-0.27(-89.19%) (825.42%)
292 voyager token vgx $0.34 -0.21% -2 -1.41% -15 2.62% -17 -0.16% -34 -78 0 -133 $-10.68(-96.96%) (3186.17%)
293 standard tokenization protocol stpt $0.05 1.62% 3 4.35% 0 8.88% -2 23.98% 5 9 0 7 $-0.14(-73.93%) (283.54%)
294 Power Ledger powr $0.19 ethereum... -0.95% -5 2.6% -7 12.57% 5 22.74% 3 -16 0 -79 $-1.62(-89.32%) (835.93%)
295 wilder world wild $0.37 -0.31% -3 -0.32% -10 9.7% 1 22.15% 201 134 0 0 $-0.13(-25.94%) (35.02%)
296 Radicle rad $1.86 Ethereum -0.61% -5 2.92% -2 -14.32% -46 22.7% 3 -22 0 -16 $-25.02(-93.1%) (1348.23%)
297 usdx [kava] usdx $0.83 -0.12% -3 -1.4% -18 -2.65% -30 -2.25% -41 -27 0 -31 $-0.19(-18.97%) (23.41%)
298 locus chain locus $0.04 Ethereum -4.29% -15 -12.56% -36 -4.45% -33 -3.7% -44 -74 0 -52 $-0.19(-81.19%) (431.51%)
299 COTI coti $0.08 ethereum... 1.91% 2 -1.66% -18 9.96% -1 13.37% -17 -38 0 -101 $-0.57(-88.09%) (739.97%)
300 Mobox mbox $0.49 Binance Smart... -0.93% -3 5.29% 0 6.11% -8 7.68% -26 -21 0 -69 $-11.90(-96.07%) (2446.61%)