历史快照 - 2023-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,372.01 1.38% 0 1.81% 0 4.8% 0 40.44% 0 0 0 0 $-39,194.82(-58.01%) (138.15%)
2 Ethereum eth $1,861.71 optimistic-et... 0.55% 0 2.55% 0 8.64% 0 30.27% 0 0 0 0 $-2,950.37(-61.31%) (158.48%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.05% 0 0.03% 0 -0.26% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $312.89 0.6% 0 0.92% 0 0.72% 0 12.71% 0 0 0 0 $-362.79(-53.69%) (115.95%)
5 USD Coin usdc $1.00 Solana... -0.03% 0 0.0% 0 0.01% 0 0.08% 0 0 0 0 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.51 0.04% 0 1.88% 0 5.92% 0 37.11% 0 0 0 0 $-2.87(-84.99%) (566.3%)
7 Cardano ada $0.39 0.84% 0 0.4% 0 13.05% 1 23.49% 0 1 0 1 $-2.58(-86.85%) (660.61%)
8 Dogecoin doge $0.08 binance-smart... 1.81% 1 -12.31% 1 14.39% 2 26.46% 2 2 0 3 $-0.60(-87.83%) (722.03%)
9 polygon matic $1.10 -0.12% 2 0.01% 2 5.68% 2 4.85% 0 0 0 9 $-1.76(-61.44%) (159.32%)
10 Solana sol $20.34 1.18% 2 -1.08% 2 2.6% 3 11.97% 2 2 0 -3 $-238.60(-92.15%) (1173.34%)
11 polkadot dot $6.22 1.09% 2 -3.46% 2 6.15% 3 11.97% 2 2 0 1 $-47.66(-88.46%) (766.68%)
12 Binance USD busd $1.00 moonbeam... -0.0% 2 0.05% 2 0.06% 0 0.12% -1 -5 0 1 $-0.05(-4.97%) (5.23%)
13 Litecoin ltc $90.90 0.8% 3 -2.66% 2 2.25% 3 27.09% 5 2 0 8 $-295.56(-76.48%) (325.16%)
14 Shiba Inu shib $0.00 Ethereum... 0.38% 3 -2.65% 3 5.63% 3 6.12% 1 0 0 1 $0.00(-86.29%) (629.44%)
15 TRON trx $0.07 0.52% 3 0.99% 3 4.93% 4 16.09% 2 2 0 11 $-0.15(-69.79%) (231.05%)
16 avalanche avax $17.61 0.65% 3 2.79% 3 7.02% 4 18.78% 4 2 0 -6 $-116.27(-86.85%) (660.38%)
17 dai dai $1.00 0.03% 3 0.03% 3 0.12% 4 0.13% -1 3 0 3 $-0.09(-8.52%) (9.31%)
18 Wrapped Bitcoin wbtc $28,379.54 telos... 1.42% 3 1.78% 3 4.65% 4 40.28% 7 5 0 -2 $-39,169.69(-57.99%) (138.02%)
19 Chainlink link $7.22 huobi-token... 0.96% 4 -0.78% 3 5.94% 4 16.06% 4 5 0 4 $-44.98(-86.17%) (623.15%)
20 Uniswap uni $5.93 binance-smart... -0.02% 4 -0.46% 4 5.35% 8 5.3% 1 1 0 4 $-37.24(-86.27%) (628.35%)
21 unus sed leo leo $3.38 0.67% 4 -1.76% 4 0.05% 3 -2.32% 1 4 0 9 $-4.11(-54.87%) (121.57%)
22 cosmos atom $11.05 binance-smart... 0.62% 4 -1.08% 4 2.07% 3 -1.02% 2 0 0 0 $-33.49(-75.19%) (303.11%)
23 Monero xmr $160.60 1.39% 4 2.24% 5 6.45% 4 18.48% 4 4 0 12 $-322.99(-66.79%) (201.11%)
24 Ethereum Classic etc $20.60 0.99% 4 -1.04% 3 4.73% 2 18.46% 4 2 0 7 $-113.51(-84.64%) (551.09%)
25 Stellar xlm $0.10 0.45% 4 -1.66% 4 13.16% 6 34.2% 7 6 0 8 $-0.79(-88.29%) (753.9%)
26 toncoin ton $2.23 0.42% 4 -0.36% 4 6.54% 3 -0.35% 0 2 0 30 $-2.15(-49.04%) (96.24%)
27 OKB okb $41.39 sora... 0.13% 4 2.45% 5 -2.63% 3 2.66% 2 3 0 61 $-16.41(-28.39%) (39.64%)
28 Bitcoin Cash bch $125.91 1.54% 4 -1.78% 3 4.44% 4 12.93% 3 1 0 1 $-3,797.15(-96.79%) (3015.66%)
29 Filecoin fil $5.76 -0.42% 4 3.22% 4 7.83% 4 8.77% 1 9 0 10 $-185.59(-96.99%) (3220.31%)
30 trueusd tusd $1.00 0.04% 4 0.07% 6 0.27% 4 0.28% 14 31 0 54 $-0.08(-7.78%) (8.44%)
31 Lido DAO ldo $2.35 Ethereum... -1.76% 4 -3.63% 3 12.89% 5 1.79% 2 1 0 148 $-4.14(-63.76%) (175.96%)
32 Aptos apt $11.09 0.48% 4 -2.33% 5 0.2% 3 3.25% 2 1 -30 0 $-7.23(-39.48%) (65.23%)
33 hedera hbar $0.07 0.6% 4 -4.71% 2 10.77% 4 10.59% 3 2 0 5 $-0.44(-87.14%) (677.33%)
34 VeChain vet $0.02 vechain 1.33% 4 5.57% 6 11.33% 5 18.53% 5 7 0 3 $-0.23(-90.4%) (941.97%)
35 near protocol near $2.01 2.0% 5 2.84% 4 9.52% 5 12.07% 3 2 0 -16 $-18.19(-90.04%) (903.86%)
36 crypto.com coin cro $0.07 -0.27% 3 0.4% 2 2.47% 2 7.63% 1 0 0 -19 $-0.83(-92.38%) (1212.44%)
37 Algorand algo $0.22 0.16% 4 0.7% 5 8.49% 8 14.3% 6 3 0 -5 $-2.98(-93.23%) (1376.79%)
38 apecoin ape $4.20 -0.14% 4 -2.92% 3 7.03% 4 4.09% 2 1 0 4 $-20.08(-82.71%) (478.42%)
39 Internet Computer icp $5.03 2.37% 6 1.59% 7 6.11% 7 2.37% 2 4 0 1 $-423.33(-98.82%) (8408.53%)
40 Arbitrum arb $1.19 1.68% 3 1.95% 4 3.54% 1 0.0% 0 0 0 0 $-0.33(-21.57%) (27.5%)
41 quant qnt $121.71 0.98% 5 -2.07% 2 2.45% 3 1.99% 1 1 0 37 $-271.83(-69.07%) (223.35%)
42 EOS eos $1.21 EOS 1.35% 5 2.65% 5 11.82% 7 15.76% 3 9 0 15 $-20.33(-94.39%) (1682.21%)
43 The Graph grt $0.14 Ethereum... 0.9% 5 2.34% 6 8.31% 5 23.46% 6 2 0 24 $-2.20(-93.86%) (1528.78%)
44 Fantom ftm $0.46 Ethereum... 0.49% 5 0.79% 4 12.47% 6 34.81% 11 3 0 1 $-2.90(-86.39%) (635.0%)
45 stacks stx $0.88 9.14% 6 0.15% 5 -1.84% 2 45.18% 15 65 0 25 $-2.09(-70.35%) (237.26%)
46 Decentraland mana $0.60 polygon-pos... 0.12% 4 1.81% 5 7.38% 9 13.93% 5 0 0 -10 $-4.80(-88.87%) (798.28%)
47 bitdao bit $0.52 Ethereum... 0.22% 7 0.06% 6 0.52% 5 6.96% 3 1 0 67 $-2.45(-82.52%) (472.1%)
48 Aave aave $76.51 sora... -0.04% 7 3.38% 10 10.26% 10 11.94% 5 4 0 6 $-555.75(-87.9%) (726.34%)
49 theta theta $1.05 -0.47% 7 -0.28% 6 9.12% 10 15.68% 7 7 0 -5 $-13.23(-92.61%) (1254.06%)
50 conflux cfx $0.38 1.84% 8 3.29% 10 18.64% 16 136.65% 46 187 0 159 $-1.17(-75.55%) (308.97%)
51 Tezos xtz $1.10 0.18% 8 -1.44% 5 2.55% 6 8.98% 3 8 0 -2 $-9.45(-89.55%) (856.86%)
52 Flow flow $0.99 0.55% 9 2.15% 9 8.46% 8 13.11% 5 3 0 8 $-38.05(-97.46%) (3838.46%)
53 elrond egld $40.12 -0.84% 7 -1.16% 6 -2.01% 3 4.19% -1 1 0 -12 $-445.60(-91.74%) (1110.7%)
54 Axie Infinity axs $8.50 ronin... -0.43% 8 2.75% 8 6.32% 7 14.53% 5 3 0 -7 $-151.86(-94.7%) (1786.76%)
55 The Sandbox sand $0.64 harmony-shard... 0.63% 8 3.23% 8 8.15% 8 19.55% 7 -2 0 -12 $-7.09(-91.7%) (1105.38%)
56 Immutable X imx $1.05 Ethereum 1.41% 9 -0.45% 8 3.87% 8 25.04% 11 13 0 96 $-8.35(-88.85%) (796.79%)
57 Chiliz chz $0.13 Ethereum -2.75% 7 4.25% 9 16.01% 12 19.59% 8 5 0 24 $-0.64(-83.05%) (489.9%)
58 pax dollar usdp $1.00 Ethereum 0.19% 8 -0.34% 7 -0.02% 7 0.16% 0 6 0 37 $-0.05(-4.89%) (5.14%)
59 NEO neo $12.40 0.64% 8 3.24% 8 -3.16% 3 26.09% 10 18 0 14 $-175.00(-93.38%) (1411.1%)
60 Rocket Pool rpl $44.87 Ethereum -0.43% 8 3.81% 8 11.94% 8 26.22% 10 32 0 128 $-14.34(-24.22%) (31.96%)
61 kucoin token kcs $8.43 0.42% 8 2.39% 8 2.18% 6 2.55% 0 6 0 10 $-18.70(-68.92%) (221.72%)
62 Curve DAO Token crv $1.01 arbitrum-one... -1.42% 8 9.74% 10 14.01% 12 14.62% 12 10 0 28 $-10.60(-91.27%) (1045.59%)
63 klaytn klay $0.24 2.25% 10 10.98% 13 7.34% 9 8.83% 8 22 0 -17 $-4.02(-94.36%) (1673.54%)
64 terra classic lunc $0.00 -1.52% 7 2.62% 6 4.14% 7 0.69% 2 -4 0 0 $0.00(-76.25%) (321.01%)
65 optimism op $2.29 1.95% 10 5.08% 9 11.34% 13 7.51% 7 22 0 0 $-0.70(-23.56%) (30.82%)
66 USDD usdd $0.99 tron... 0.08% 8 0.46% 5 0.2% 4 -0.67% 2 4 0 0 $-0.01(-0.95%) (0.96%)
67 Maker mkr $708.31 sora... 2.25% 12 4.87% 10 4.65% 9 -8.56% -3 8 0 -6 $-5,304.15(-88.22%) (748.84%)
68 bitcoin sv bsv $35.73 -0.13% 8 0.33% 5 0.86% 5 7.5% 8 0 0 1 $-405.66(-91.9%) (1135.31%)
69 pancakeswap cake $3.68 0.78% 8 -0.44% 6 2.57% 8 3.28% 6 2 0 -16 $-38.91(-91.37%) (1058.78%)
70 synthetix snx $2.65 0.38% 8 3.12% 9 13.83% 14 17.85% 12 13 0 66 $-24.42(-90.21%) (921.96%)
71 GMX gmx $77.80 avalanche... -0.34% 9 7.0% 13 8.19% 11 22.33% 14 19 0 0 $-5.16(-6.22%) (6.63%)
72 Zcash zec $39.88 3.53% 12 8.9% 16 11.12% 13 24.31% 15 2 0 -14 $-840.88(-95.47%) (2108.31%)
73 mina mina $0.73 1.2% 9 -0.91% 7 0.62% 7 15.47% 11 0 0 12 $-5.42(-88.05%) (736.8%)
74 Frax Share fxs $8.85 Solana, evmos... -4.15% 7 -2.48% 8 18.78% 19 11.09% 5 -9 0 76 $-31.38(-78.0%) (354.56%)
75 Dash dash $55.91 0.18% 11 -3.65% 6 0.28% 6 12.01% 8 6 0 12 $-1,494.94(-96.39%) (2673.72%)
76 IOTA miota $0.22 -0.67% 9 3.75% 10 13.05% 13 19.97% 12 6 0 -14 $-5.14(-95.81%) (2289.35%)
77 eCash xec $0.00 arbitrum-one -1.05% 10 2.73% 12 8.72% 11 16.1% 9 2 0 -12 $0.00(-90.4%) (941.13%)
78 Gemini Dollar gusd $1.01 Ethereum 0.14% 10 1.75% 9 0.69% 5 0.62% 0 8 0 152 $-0.12(-10.84%) (12.16%)
79 bittorrent (new) bttc $0.00 0.15% 10 -0.79% 11 2.75% 8 3.34% 2 -1 0 -13 $0.00(-79.31%) (383.34%)
80 Huobi Token ht $3.58 harmony-shard... -0.16% 10 -1.23% 11 -0.34% 6 -10.69% -7 -14 0 -3 $-31.07(-89.66%) (867.27%)
81 gatetoken gt $5.36 1.0% 11 5.25% 13 10.8% 13 16.32% 9 15 0 63 $-5.94(-52.56%) (110.81%)
82 xdc network xdc $0.04 2.04% 11 2.73% 11 4.36% 8 49.79% 22 31 0 36 $-0.14(-77.33%) (341.05%)
83 PAX Gold paxg $2,019.82 harmony-shard... -0.03% 12 1.71% 12 1.87% 9 8.11% 6 12 0 46 $-63.48(-3.05%) (3.14%)
84 Trust Wallet Token twt $1.26 binancecoin... 2.35% 13 9.85% 16 14.83% 14 11.63% 8 0 0 85 $-1.39(-52.42%) (110.19%)
85 thorchain rune $1.60 binancecoin 2.53% 13 7.01% 14 20.02% 15 29.05% 13 3 0 -37 $-18.72(-92.15%) (1173.25%)
86 SingularityNET agi $0.40 sora... 4.64% 18 -2.98% 10 -0.62% 9 19.97% 13 5 0 202 $-1.12(-73.62%) (279.09%)
87 Render Token rndr $1.32 polygon-pos... 3.0% 16 1.53% 15 16.62% 18 25.14% 18 25 0 47 $-6.53(-83.17%) (494.15%)
88 Loopring lrc $0.35 energi... 0.86% 12 -0.72% 13 2.77% 9 29.32% 23 6 0 -2 $-3.31(-90.36%) (937.81%)
89 Zilliqa zil $0.03 binance-smart... 0.21% 13 -0.7% 14 13.11% 14 27.8% 21 11 0 -17 $-0.21(-87.65%) (709.92%)
90 Injective Protocol inj $5.77 binance-smart... 5.53% 17 0.37% 14 55.93% 53 90.56% 70 77 0 107 $-16.43(-74.01%) (284.73%)
91 casper cspr $0.04 -1.07% 10 10.27% 18 23.41% 23 18.1% 11 12 0 86 $-0.28(-86.8%) (657.4%)
92 enjin coin enj $0.44 0.1% 13 10.82% 21 21.18% 23 24.26% 21 7 0 -13 $-4.03(-90.08%) (908.03%)
93 1inch 1inch $0.54 energi... 0.48% 13 3.37% 14 9.66% 13 19.85% 15 9 0 32 $-6.94(-92.84%) (1297.53%)
94 flare flr $0.03 -1.05% 14 0.12% 16 -9.43% 5 8.29% 12 0 0 0 $-0.01(-19.37%) (24.02%)
95 Mask Network mask $5.64 energi... 5.37% 20 -3.1% 10 1.91% 6 93.83% 63 67 0 213 $-24.58(-81.33%) (435.64%)
96 Fei Protocol fei $0.98 Ethereum -1.13% 13 1.18% 15 3.21% 12 -2.74% -1 8 0 68 $-0.04(-3.95%) (4.11%)
97 Basic Attention Token bat $0.28 Ethereum... -1.19% 13 1.03% 15 18.98% 24 30.69% 20 9 0 -6 $-1.64(-85.5%) (589.78%)
98 Kava.io kava $0.87 kava... 1.21% 14 1.77% 16 3.46% 12 -9.45% -1 21 0 9 $-7.85(-90.04%) (904.27%)
99 Convex Finance cvx $5.36 ethereum... 2.5% 15 5.92% 18 9.28% 14 7.45% 8 2 0 -36 $-44.39(-89.22%) (827.73%)
100 dYdX dydx $2.47 ethereum... 1.51% 16 -0.84% 16 3.62% 12 24.53% 18 9 0 89 $-24.24(-90.74%) (980.48%)