历史快照 - 2023-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.77 0.07% 16 -1.47% 17 -0.6% 10 -4.47% -1 -8 0 0 $-0.30(-28.32%) (39.52%)
102 NEXO nexo $0.67 Fantom... 1.68% 18 -0.05% 19 -7.4% 5 12.49% 13 3 0 -19 $-3.25(-82.9%) (484.67%)
103 ethereumpow ethw $3.44 1.05% 18 1.61% 20 4.14% 14 5.84% 11 4 0 0 $-4.42(-56.29%) (128.78%)
104 NEM xem $0.04 -2.54% 15 0.99% 20 8.65% 19 18.64% 15 20 0 -7 $-1.80(-97.8%) (4451.7%)
105 woo network woo $0.21 1.84% 19 -5.02% 17 16.42% 24 24.22% 26 9 0 44 $-1.45(-87.31%) (688.08%)
106 Swipe sxp $0.63 harmony-shard... -1.56% 17 -28.32% -9 147.24% 107 161.31% 106 93 0 22 $-4.85(-88.47%) (766.99%)
107 ssv network ssv $35.37 Ethereum -3.04% 15 -6.56% 12 0.62% 13 8.57% 9 29 0 161 $-13.26(-27.27%) (37.5%)
108 Oasis Network rose $0.06 1.65% 18 0.09% 18 12.52% 18 20.79% 18 17 0 -6 $-0.50(-89.35%) (839.36%)
109 Celo celo $0.70 Celo 3.13% 22 4.85% 23 22.19% 31 20.93% 19 11 0 -33 $-6.94(-90.9%) (998.39%)
110 holo hot $0.00 1.94% 20 0.25% 17 14.43% 22 24.56% 23 5 0 -11 $-0.03(-93.08%) (1345.37%)
111 Ankr ankr $0.04 Ethereum... 0.69% 16 2.6% 17 15.56% 26 26.46% 27 22 0 19 $-0.16(-81.85%) (450.87%)
112 Balancer bal $6.96 polygon-pos... 0.67% 17 2.77% 17 7.93% 13 23.28% 24 27 0 208 $-64.79(-90.29%) (930.19%)
113 Theta Fuel tfuel $0.05 -0.79% 15 1.59% 17 11.73% 18 14.18% 11 18 0 -17 $-0.54(-90.69%) (974.17%)
114 terra luna $1.34 -2.31% 18 6.25% 27 5.73% 14 3.24% 7 -3 0 0 $-4.96(-78.79%) (371.54%)
115 Qtum qtum $3.15 0.07% 18 1.39% 18 2.45% 9 25.2% 24 23 0 2 $-91.53(-96.68%) (2909.04%)
116 Ravencoin rvn $0.03 0.78% 18 0.2% 20 6.37% 14 15.65% 21 1 0 16 $-0.21(-89.05%) (812.85%)
117 Decred dcr $21.17 0.25% 18 5.06% 25 5.48% 16 13.17% 15 1 0 -12 $-225.73(-91.42%) (1066.14%)
118 compound comp $43.05 2.06% 20 0.43% 21 5.32% 16 10.99% 12 -2 0 -18 $-811.43(-94.96%) (1884.84%)
119 Floki Inu floki $0.00 1.83% 21 -5.48% 12 5.11% 17 4.34% 3 57 0 0 $0.00(-36.53%) (57.55%)
120 threshold t $0.04 0.35% 17 -1.86% 18 -8.34% 2 8.93% 5 10 0 0 $-0.07(-65.32%) (188.34%)
121 ICON icx $0.32 0.45% 20 2.03% 22 58.4% 61 66.21% 58 57 0 -13 $-11.87(-97.39%) (3732.16%)
122 Audius audio $0.30 Ethereum 4.15% 20 10.1% 30 14.15% 25 35.94% 37 35 0 -2 $-3.74(-92.49%) (1232.18%)
123 gnosis gno $112.19 0.35% 20 0.34% 22 6.29% 19 17.98% 22 21 0 -12 $-468.58(-80.68%) (417.67%)
124 LINK ln $42.21 1.77% 23 3.45% 29 7.33% 22 12.16% 19 32 0 -21 $-253.23(-85.71%) (599.98%)
125 yearn.finance yfi $8,657.50 Fantom... -0.39% 20 3.13% 26 7.28% 10 12.4% 4 27 0 -13 $-74,087.70(-89.54%) (855.76%)
126 fetch.ai fet $0.35 1.91% 24 -2.46% 18 0.22% 13 3.69% 8 -5 0 78 $-0.61(-63.65%) (175.07%)
127 Arweave ar $8.44 1.55% 24 1.99% 23 8.31% 23 10.69% 14 -5 0 -38 $-77.84(-90.21%) (921.82%)
128 Gala gala $0.04 binance-smart... 0.84% 21 0.13% 21 7.39% 21 22.3% 28 7 0 -53 $-0.72(-94.72%) (1794.24%)
129 magic magic $1.31 0.52% 19 -0.39% 18 0.84% 12 13.81% 17 3 0 0 $-0.75(-36.28%) (56.95%)
130 Harmony one $0.02 -1.31% 16 1.84% 25 9.88% 25 29.91% 33 4 0 -56 $-0.33(-94.03%) (1575.5%)
131 Astar astr $0.06 1.37% 23 0.89% 23 5.63% 17 9.96% 18 9 0 0 $-0.04(-40.3%) (67.51%)
132 Kusama ksm $32.67 0.81% 20 -1.27% 16 2.87% 12 1.42% 3 15 0 -52 $-561.77(-94.5%) (1719.41%)
133 Bitcoin Gold btg $15.61 0.42% 22 4.32% 26 6.31% 18 14.22% 17 9 0 -7 $-484.52(-96.88%) (3103.86%)
134 mobilecoin mob $1.40 2.2% 23 -14.69% 1 -5.23% 4 4.44% 6 141 0 49 $-14.85(-91.41%) (1063.53%)
135 jasmycoin jasmy $0.01 3.05% 25 14.59% 31 29.13% 37 15.24% 20 6 0 0 $0.00(-23.85%) (31.33%)
136 chia network xch $38.37 0.07% 20 1.03% 22 3.25% 18 9.84% 17 19 0 89 $-358.77(-90.34%) (934.94%)
137 IoTeX iotx $0.03 binance-smart... -0.36% 21 -2.28% 9 16.97% 25 24.9% 27 11 0 -27 $-0.21(-88.09%) (739.47%)
138 Ethereum Name Service ens $12.93 Ethereum 0.17% 21 -1.58% 19 2.31% 15 4.3% 6 8 0 57 $-64.38(-83.28%) (497.95%)
139 sushiswap sushi $1.12 1.26% 25 3.04% 24 11.54% 25 3.32% 9 6 0 21 $-21.79(-95.11%) (1944.87%)
140 Bone ShibaSwap bone $1.08 1.07% 23 -0.32% 21 3.35% 17 -35.19% -37 19 0 0 $-0.94(-46.6%) (87.28%)
141 golem glm $0.25 -1.19% 20 6.52% 26 11.21% 25 20.99% 29 17 0 16 $-0.84(-77.25%) (339.51%)
142 JUST jst $0.03 Tron20, tron -0.86% 20 3.22% 23 9.4% 23 20.21% 29 18 0 -11 $-0.15(-84.59%) (548.94%)
143 blur blur $0.56 1.8% 24 -5.62% 17 11.18% 27 6.91% 22 0 0 0 $-0.71(-56.03%) (127.44%)
144 0x zrx $0.29 avalanche... 3.13% 25 -1.98% 18 32.73% 46 41.6% 44 37 0 -17 $-2.08(-87.94%) (729.53%)
145 Waves waves $2.14 Ethereum -0.17% 20 4.24% 26 5.26% 18 9.01% 16 6 0 -93 $-51.59(-96.01%) (2405.63%)
146 Band Protocol band $1.87 Fantom, Ethereum 1.03% 27 2.22% 27 13.21% 28 28.04% 35 20 0 149 $-19.23(-91.13%) (1027.48%)
147 Siacoin sc $0.00 -1.07% 21 4.68% 28 15.36% 31 24.4% 29 25 0 -8 $-0.09(-95.4%) (2075.28%)
148 Biconomy bico $0.44 Ethereum -1.1% 24 17.63% 44 23.11% 45 28.12% 43 46 0 0 $-0.06(-11.69%) (13.23%)
149 moonbeam glmr $0.37 0.5% 25 -0.71% 20 3.55% 18 4.61% 19 5 0 -43 $-13.21(-97.24%) (3523.75%)
150 Ontology ont $0.26 -2.28% 20 8.56% 33 18.88% 30 37.89% 44 34 0 5 $-9.81(-97.41%) (3762.94%)
151 Kadena kda $0.98 1.76% 27 1.18% 25 8.19% 24 4.9% 18 13 0 -58 $-23.17(-95.92%) (2353.32%)
152 green metaverse token gmt $0.37 -1.43% 23 -1.84% 20 2.43% 16 20.95% 25 1 0 -70 $-3.46(-90.29%) (929.51%)
153 Ocean Protocol ocean $0.36 sora, Ethereum -0.32% 24 3.88% 27 8.7% 23 4.06% 13 -4 0 37 $-1.46(-80.29%) (407.44%)
154 Alchemy Pay ach $0.04 binance-smart... 7.35% 34 12.08% 41 34.23% 49 58.98% 59 162 0 118 $-0.12(-73.34%) (275.07%)
155 TerraUSD ust $0.02 Ethereum... -0.83% 25 2.18% 30 1.71% 18 -2.75% 7 6 0 -141 $-1.02(-97.93%) (4735.05%)
156 Helium hnt $1.45 1.8% 31 12.16% 41 10.65% 31 -29.09% -29 -30 0 -105 $-51.26(-97.25%) (3534.22%)
157 IOST iost $0.01 -0.98% 27 1.78% 29 10.9% 29 20.17% 30 26 0 -19 $-0.12(-91.32%) (1052.6%)
158 omg network omg $1.46 -0.46% 27 -3.57% 20 -20.09% -6 14.44% 24 15 0 -34 $-24.26(-94.32%) (1659.36%)
159 liquity lqty $2.23 Ethereum... -0.83% 27 -3.47% 22 0.96% 18 0.79% 14 199 0 243 $-45.82(-95.37%) (2058.03%)
160 JOE joe $0.60 avalanche 4.87% 33 2.56% 27 13.6% 34 181.23% 143 137 0 46 $-3.89(-86.6%) (646.23%)
161 DAO Maker dao $1.40 binance-smart... -3.15% 22 -3.97% 21 -12.03% -1 -17.26% -14 36 0 98 $-6.84(-82.97%) (487.07%)
162 MX Token mx $1.99 ethereum... 1.28% 28 2.84% 27 8.57% 26 24.16% 35 122 0 55 $-1.70(-46.02%) (85.24%)
163 reserve rights rsr $0.00 1.5% 29 3.0% 28 17.73% 36 19.67% 30 24 0 78 $-0.11(-96.11%) (2468.02%)
164 Livepeer lpt $7.15 Ethereum... 2.5% 30 2.0% 26 12.16% 33 34.35% 44 1 0 -18 $-67.84(-90.47%) (949.27%)
165 hive hive $0.42 -0.25% 26 3.45% 28 10.72% 27 19.95% 27 12 0 7 $-2.51(-85.79%) (603.5%)
166 skale network skl $0.04 1.13% 31 5.57% 35 12.63% 38 14.58% 34 22 0 -45 $-0.84(-95.22%) (1989.95%)
167 symbol xym $0.03 -0.33% 29 1.58% 29 1.2% 18 -2.17% 8 -4 0 -45 $-0.42(-92.53%) (1238.89%)
168 aelf elf $0.31 Ethereum 0.14% 30 1.97% 32 5.01% 30 9.39% 27 65 0 87 $-2.13(-87.27%) (685.77%)
169 SwissBorg chsb $0.19 Ethereum 3.07% 34 2.98% 30 5.23% 26 1.65% 9 2 0 -21 $-1.34(-87.74%) (715.96%)
170 bora bora $0.19 ethereum... -1.67% 25 5.88% 38 8.22% 32 16.62% 35 16 0 -61 $-1.37(-87.99%) (732.76%)
171 flux flux $0.62 0.8% 30 -0.32% 27 1.76% 20 0.65% 9 3 0 4 $-2.49(-80.03%) (400.81%)
172 dogelon mars elon $0.00 Ethereum 1.47% 32 -4.66% 22 2.18% 24 1.42% 11 8 0 -21 $0.00(-85.55%) (592.13%)
173 SafePal sfp $0.49 binance-smart... 1.29% 32 0.82% 29 15.52% 33 19.56% 29 6 0 173 $-3.07(-86.31%) (630.62%)
174 bitgert brise $0.00 -2.21% 26 3.56% 30 -4.51% 9 1.53% 11 11 0 0 $0.00(-51.34%) (105.5%)
175 WAX waxp $0.07 -2.58% 27 6.12% 32 12.51% 30 14.7% 26 15 0 -38 $-4.54(-98.43%) (6255.69%)
176 Nervos Network ckb $0.00 -1.24% 30 -12.42% 12 -10.54% 5 15.02% 30 30 0 0 $-0.04(-89.79%) (879.06%)
177 binaryx bnx $0.58 1.06% 32 0.88% 29 7.68% 30 -0.82% 13 0 0 0 $-1.01(-63.54%) (174.26%)
178 Storj storj $0.40 energi... -0.27% 30 6.39% 33 19.94% 38 30.83% 37 22 0 -17 $-2.81(-87.5%) (699.87%)
179 polymath poly $0.17 -3.6% 28 -3.42% 26 -3.19% 21 -0.47% 17 13 0 -8 $-1.42(-89.07%) (815.27%)
180 amp amp $0.00 -0.12% 31 1.63% 32 3.7% 28 -10.83% 4 2 0 -88 $-0.11(-96.57%) (2816.27%)
181 DigiByte dgb $0.01 2.83% 33 1.54% 32 4.37% 30 10.59% 30 21 0 -16 $-0.15(-93.8%) (1513.91%)
182 marblex mbx $2.97 -2.16% 30 9.89% 37 3.16% 47 82.42% 125 202 0 0 $-0.07(-2.16%) (2.21%)
183 Celer Network celr $0.02 Ethereum... 2.19% 36 -4.57% 27 -22.52% -4 34.09% 46 55 0 -3 $-0.16(-88.1%) (740.59%)
184 Illuvium ilv $58.95 Ethereum -0.1% 32 0.86% 31 5.56% 33 -2.47% 26 14 0 -14 $-1,812.70(-96.85%) (3075.21%)
185 Keep Network keep $0.17 Ethereum... -0.08% 32 -3.95% 29 -9.37% 16 3.75% 24 18 0 -18 $-1.30(-88.42%) (763.47%)
186 Lisk lsk $1.12 -1.55% 32 5.67% 32 12.71% 41 24.16% 37 24 0 22 $-32.99(-96.71%) (2939.1%)
187 UMA uma $2.09 avalanche... 1.73% 34 2.92% 30 -4.9% 23 17.35% 31 29 0 -33 $-31.69(-93.81%) (1514.65%)
188 horizen zen $10.60 1.03% 32 -1.22% 28 8.55% 33 15.93% 29 30 0 -41 $-136.94(-92.82%) (1292.05%)
189 iexec rlc rlc $1.72 2.51% 33 2.61% 31 3.97% 30 31.79% 48 12 0 85 $-9.93(-85.22%) (576.81%)
190 NKN nkn $0.18 Ethereum 53.08% 108 69.37% 118 85.66% 124 104.56% 128 122 0 83 $-1.13(-85.94%) (611.24%)
191 Multichain multi $9.28 avalanche... 0.8% 34 1.17% 32 3.81% 33 8.95% 30 0 0 0 $-2.43(-20.73%) (26.16%)
192 axelar axl $0.59 -0.2% 35 0.72% 37 -0.98% 39 -5.44% 30 40 0 0 $-0.20(-25.26%) (33.8%)
193 SPACE ID id $0.45 2.95% 41 1.64% 35 0.48% 33 0.0% 0 0 0 0 $-0.09(-16.53%) (19.8%)
194 kyber network crystal v2 knc $0.78 -4.34% 29 7.45% 45 18.26% 49 28.03% 53 27 0 -81 $-4.85(-86.13%) (621.15%)
195 medibloc med $0.02 0.0% 36 13.21% 53 19.65% 53 18.65% 39 35 0 27 $-0.27(-93.47%) (1431.06%)
196 OriginTrail trac $0.35 Ethereum... 0.51% 37 -5.97% 25 -8.68% 19 12.48% 32 12 0 20 $-2.33(-87.0%) (669.18%)
197 pundi x[new] pundix $0.49 -2.2% 31 3.31% 40 12.38% 43 23.77% 44 37 0 39 $-3.83(-88.64%) (780.3%)
198 Stargate Finance stg $0.77 arbitrum-one... -3.17% 28 6.57% 44 21.55% 59 13.16% 27 43 0 0 $-0.45(-37.16%) (59.14%)
199 API3 api3 $1.58 ethereum... 2.62% 38 0.66% 31 7.59% 36 24.91% 45 40 0 70 $-7.84(-83.2%) (495.39%)
200 tribe tribe $0.28 -0.35% 32 1.91% 33 4.72% 32 14.19% 31 42 0 24 $-1.93(-87.36%) (691.31%)