历史快照 - 2023-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hooked protocol hook $1.81 2.91% -3 -0.14% -14 -6.55% -26 -6.42% -33 0 0 0 $-1.29(-41.74%) (71.63%)
302 Augur rep $8.07 Ethereum 2.3% -2 1.53% -7 -8.6% -29 -1.07% -15 0 0 -29 $-100.40(-92.56%) (1243.76%)
303 Ultra uos $0.29 Ethereum 19.23% 32 20.77% 35 27.28% 44 35.06% 46 0 0 -112 $-2.08(-87.93%) (728.73%)
304 alpha finance lab alpha $0.11 1.3% -1 4.62% 2 3.88% 1 2.39% -5 0 0 -52 $-2.51(-95.74%) (2244.79%)
305 Spell Token spell $0.00 fantom... -4.36% -12 12.6% 18 14.85% 19 9.6% 9 0 0 0 $0.00(-17.3%) (20.92%)
306 Ergo erg $1.46 1.63% 0 -1.98% -10 -6.18% -21 -1.77% -16 0 0 -22 $-20.91(-93.47%) (1430.53%)
307 Covalent cqt $0.16 5.26% 5 5.99% 2 7.09% 15 -1.8% -9 0 0 0 $-0.02(-10.77%) (12.06%)
308 tomiNet tomi $2.15 5.81% 5 3.16% -3 1.67% -5 0.0% 0 0 0 0 $-0.93(-30.07%) (43.0%)
309 morpheus.network mnw $1.80 -1.13% -7 0.52% -6 -7.38% -27 -2.2% -17 0 0 0 $-0.44(-19.6%) (24.39%)
310 Prometeus prom $4.65 Ethereum... 0.44% -5 -1.67% -10 -5.8% -21 0.65% -10 0 0 -29 $-65.10(-93.33%) (1398.97%)
311 Metal mtl $1.27 Ethereum 2.5% 0 7.44% 2 6.83% 6 7.74% 2 0 0 12 $-12.26(-90.6%) (963.74%)
312 Marlin pond $0.01 Ethereum... 5.71% 6 4.98% -1 5.46% 1 2.39% -8 0 0 101 $-0.26(-96.08%) (2450.37%)
313 VeThor Token vtho $0.00 vechain 0.25% -5 2.23% -6 -1.63% -11 -7.45% -24 0 0 -65 $-0.04(-96.4%) (2675.83%)
314 WINkLink win $0.00 Tron20, tron 0.65% -5 1.25% -10 3.24% -4 -6.13% -26 0 0 -116 $0.00(-96.73%) (2962.11%)
315 NKN nkn $0.11 Ethereum 0.8% -5 8.85% 7 1.44% -7 2.7% -10 0 0 -46 $-1.20(-91.6%) (1089.99%)
316 celsius cel $0.35 -1.29% -9 -2.93% -15 -3.31% -17 -12.0% -39 0 0 -199 $-7.67(-95.66%) (2203.47%)
317 NuCypher nu $0.12 ethereum... -4.06% -16 -13.73% -44 -8.44% -30 -13.37% -46 0 0 -118 $-1.45(-92.46%) (1225.92%)
318 Everipedia iq $0.01 ethereum, EOS... 2.92% -4 6.1% -4 3.52% -4 9.21% 4 0 0 0 $-0.06(-89.79%) (879.09%)
319 Aura Finance aura $3.27 3.02% -3 6.11% 1 5.54% 4 0.0% 0 0 0 0 $-0.29(-8.23%) (8.97%)
320 function x fx $0.20 0.19% -5 3.52% -5 -2.24% -11 0.94% -8 0 0 -84 $-1.58(-88.97%) (806.21%)
321 creditcoin ctc $0.37 5.37% 6 3.26% 0 1.63% 0 -15.95% -42 0 0 0 $-0.34(-47.48%) (90.39%)
322 DODO dodo $0.18 1.01% -3 3.47% -5 -8.02% -24 -13.78% -40 0 0 0 $-0.09(-34.59%) (52.88%)
323 phala network pha $0.15 0.21% -3 2.06% -4 -2.79% -11 -11.6% -28 0 0 37 $-1.09(-88.02%) (734.63%)
324 avinoc avinoc $0.20 Ethereum -1.08% -3 -3.87% -16 -6.31% -18 -17.68% -49 0 0 -36 $-0.27(-57.43%) (134.9%)
325 myneighboralice alice $1.61 -0.13% -2 7.0% 11 5.3% 3 -1.57% 14 0 0 -84 $-24.55(-93.85%) (1527.3%)
326 Wrapped NXM wnxm $26.60 ethereum... -0.23% -2 5.56% 5 7.4% 11 24.9% 34 0 0 59 $-91.38(-77.45%) (343.5%)
327 Pirate Chain arrr $0.39 2.94% 2 5.46% 7 5.9% 8 2.28% -2 0 0 -161 $-12.64(-97.0%) (3233.76%)
328 zeon zeon $0.00 55.64% 84 25.35% 34 83.9% 118 121.83% 161 0 0 0 $0.00(-54.48%) (119.67%)
329 Klever klv $0.01 Tron20, tron 0.66% -1 31.04% 45 51.8% 78 107.25% 143 0 0 -8 $-0.13(-94.01%) (1568.78%)
330 xpla xpla $0.51 -0.67% -4 -4.33% -18 -10.95% -19 0.0% 0 0 0 0 $-0.13(-19.86%) (24.77%)
331 Radio Caca raca $0.00 ethereum... 17.1% 24 20.18% 25 17.31% 23 11.96% 10 0 0 -192 $-0.01(-98.01%) (4937.25%)
332 loom network loom $0.07 Ethereum 2.61% 4 1.2% -3 -4.39% -12 13.54% 15 0 0 19 $-0.63(-90.48%) (950.96%)
333 Alien Worlds tlm $0.02 Ethereum... 0.17% -2 7.14% 9 7.84% 12 9.99% 9 0 0 3 $-6.78(-99.69%) (31897.63%)
334 dusk network dusk $0.18 ethereum... 0.99% 0 1.57% -2 -17.82% -43 -2.28% -13 0 0 -60 $-0.86(-82.79%) (481.14%)
335 CertiK ctk $0.82 0.36% -2 1.46% -2 7.05% 8 6.77% 3 0 0 9 $-2.97(-78.46%) (364.34%)
336 volt inu v2 volt $0.00 -0.61% -4 -4.78% -20 -11.97% -32 -8.4% -27 0 0 0 $0.00(-29.8%) (42.46%)
337 truefi tru $0.07 -4.63% -12 -6.96% -12 -17.38% -37 -42.27% -100 0 0 0 $-0.06(-44.06%) (78.76%)
338 Mdex mdx $0.08 huobi-token... 2.04% 1 0.89% -1 -2.81% -13 -9.1% -27 0 0 -100 $-6.43(-98.82%) (8401.52%)
339 WazirX wrx $0.19 binancecoin... 7.22% 9 13.85% 14 11.59% 12 8.92% 4 0 0 -115 $-3.89(-95.33%) (2043.61%)
340 linear finance lina $0.01 -9.14% -23 20.84% 29 34.67% 56 72.02% 112 0 0 0 $0.00(-9.14%) (10.06%)
341 quarkchain qkc $0.01 3.77% 2 6.61% 5 2.55% -2 8.31% 3 0 0 -43 $-0.29(-96.2%) (2532.34%)
342 highstreet high $2.11 0.88% -4 0.77% -2 -4.01% -13 -9.12% -12 0 0 0 $-1.97(-48.34%) (93.56%)
343 xsgd xsgd $0.75 ethereum... 0.36% -6 -1.06% -25 -0.62% 7 0.45% 24 0 0 -76 $-0.09(-11.21%) (12.63%)
344 Venus xvs $4.81 binance-smart... 1.66% -3 -2.88% -14 -1.46% -10 -6.65% -24 0 0 -45 $-133.93(-96.53%) (2782.9%)
345 ceek vr ceek $0.09 3.23% -1 3.14% -2 -2.58% -15 -8.76% -30 0 0 -159 $-1.02(-92.05%) (1157.69%)
346 funtoken fun $0.01 -0.22% -6 -1.95% -7 -5.72% -20 -4.62% -18 0 0 -32 $-0.19(-96.67%) (2906.37%)
347 veritaseum veri $32.66 Ethereum... 2.35% -2 6.9% 3 1.65% -5 10.14% 3 0 0 -23 $-434.04(-93.0%) (1328.97%)
348 Radiant Capital rdnt $0.35 -4.96% -18 -10.27% -24 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.27%) (11.44%)
349 biswap bsw $0.19 binance-smart... 2.87% -2 2.32% -4 1.25% -5 -5.54% -22 0 0 -136 $-1.70(-90.08%) (908.56%)
350 saitama saitama $0.00 1.62% -4 -4.58% -15 -13.24% -35 -3.53% -17 0 0 0 $0.00(-38.02%) (61.35%)
351 World Mobile Token wmt $0.18 cardano -1.35% -9 -7.23% -25 -3.63% -11 -6.47% -16 0 0 0 $-0.02(-11.95%) (13.57%)
352 xyo xyo $0.01 1.18% -3 3.45% -3 1.43% -4 -4.58% -18 0 0 -134 $-0.07(-93.03%) (1334.3%)
353 LooksRare looks $0.14 Ethereum 0.45% -3 5.9% -1 -5.62% -15 -11.84% -35 0 0 0 $-0.16(-52.23%) (109.33%)
354 TomoChain tomo $0.71 6.44% 4 13.28% 13 20.71% 26 90.67% 127 0 0 0 $0.00(0.0%) (0.0%)
355 XCAD Network xcad $1.64 Ethereum... 0.3% -4 -9.36% -28 -16.7% -39 -2.25% -10 0 0 0 $-0.38(-18.72%) (23.04%)
356 UTRUST utk $0.13 Ethereum 27.11% 48 30.03% 49 32.85% 54 24.55% 40 0 0 -31 $-0.99(-88.31%) (755.55%)
357 Acala aca $0.10 polkadot 1.84% 0 0.11% -6 -3.3% -1 -15.49% -25 0 0 0 $-0.06(-38.47%) (62.52%)
358 Aergo aergo $0.15 Binance Chain... 11.9% 14 19.26% 28 20.45% 31 20.43% 30 0 0 -12 $-0.36(-70.31%) (236.84%)
359 cVault.finance core $6,518.68 ethereum... 1.43% -3 3.3% -4 6.66% 2 214289.3% 267 0 0 6 $-11,371.28(-63.56%) (174.44%)
360 Bifrost bfc $0.06 Ethereum, Fantom -0.3% -7 -2.16% -12 -10.92% -29 -13.5% -37 0 0 -98 $-0.57(-90.56%) (958.83%)
361 orbit chain orc $0.10 6.8% 2 5.52% 0 2.33% -6 -4.78% -21 0 0 0 $-0.03(-23.32%) (30.42%)
362 Verasity vra $0.01 Ethereum... -0.77% -8 3.5% -4 -5.96% -16 -0.53% -16 0 0 -36 $-0.08(-92.77%) (1283.33%)
363 grove coin grv $0.67 2.07% -4 2.99% -6 -1.05% -11 -0.67% -15 0 0 0 $-0.11(-14.51%) (16.97%)
364 Origin Protocol ogn $0.12 Ethereum, sora -2.86% -12 7.49% 7 6.89% 2 2.52% -5 0 0 -108 $-2.99(-96.0%) (2398.85%)
365 platon lat $0.02 9.73% 19 7.1% 11 -1.43% -8 -24.39% -57 0 0 0 $-0.02(-48.9%) (95.68%)
366 Beta Finance beta $0.09 binance-smart... 1.81% -4 4.59% 9 4.27% 5 -2.91% -10 0 0 -103 $-2.33(-96.14%) (2492.23%)
367 Yield Guild Games ygg $0.28 harmony-shard... 8.58% 9 12.42% 14 5.02% -2 0.45% 7 0 0 -161 $-10.03(-97.3%) (3604.77%)
368 reef reef $0.00 energi... 0.02% -8 3.08% -5 2.68% -4 -4.55% -16 0 0 -114 $-0.05(-94.57%) (1740.12%)
369 orchid oxt $0.09 4.5% -3 0.41% -10 3.09% -7 -0.67% -16 0 0 -111 $-0.76(-89.33%) (836.89%)
370 stormx stmx $0.01 7.1% 4 12.22% 13 9.41% 4 2.94% -6 0 0 -120 $-0.21(-97.06%) (3295.61%)
371 Ark ark $0.36 5.89% 8 10.6% 14 8.85% 7 6.46% 8 0 0 -74 $-9.93(-96.52%) (2774.19%)
372 sologenic solo $0.15 -2.64% -11 -10.21% -25 -16.31% -39 -24.37% -62 0 0 -43 $-6.12(-97.59%) (4042.48%)
373 rally rly $0.01 -0.51% -9 0.39% -8 -18.98% -46 -40.73% -104 0 0 -226 $-1.37(-99.11%) (11173.0%)
374 ankrETH aeth $2,023.93 Ethereum 0.39% -6 4.83% 3 4.1% -1 19.21% 36 0 0 -24 $-2,616.93(-56.39%) (129.3%)
375 venus busd vbusd $0.02 binance-smart... -0.02% -8 0.06% -5 0.1% -8 0.21% -3 0 0 8 $-0.01(-37.73%) (60.6%)
376 rss3 rss3 $0.16 Ethereum -1.66% -11 -4.73% -16 6.09% 3 9.26% 24 0 0 40 $-0.18(-52.8%) (111.85%)
377 seedify.fund sfund $1.21 binance-smart... 3.43% 4 11.54% 21 10.87% 22 3.66% 7 0 0 -49 $-15.10(-92.6%) (1251.75%)
378 somesing ssx $0.02 8.68% 16 13.37% 23 9.36% 16 8.22% 14 0 0 0 $0.00(-11.13%) (12.52%)
379 automata network ata $0.16 -1.09% -9 -0.82% -6 0.11% -9 -0.99% -4 0 0 0 $-0.04(-20.46%) (25.72%)
380 Sun Token sun $0.01 Tron20, tron -0.09% -7 -2.72% -14 -4.75% -17 -8.04% -26 0 0 -108 $-6.10(-99.9%) (97722.1%)
381 Hifi Finance mft $0.01 Ethereum 0.0% -4 4.56% 3 3.83% 2 9.2% 16 0 0 -36 $-0.03(-82.77%) (480.44%)
382 toko token tko $0.36 -1.78% -11 6.73% 10 5.89% 6 7.98% 11 0 0 0 $-0.08(-17.41%) (21.08%)
383 LCX lcx $0.07 ethereum... -1.03% -8 -3.17% -15 -2.89% -15 -28.73% -76 0 0 -41 $-0.41(-84.72%) (554.55%)
384 Cobak Token cbk $0.78 Ethereum... 5.55% 8 10.84% 18 7.69% 13 8.1% 14 0 0 -16 $-12.60(-94.15%) (1609.82%)
385 meter governance mtrg $3.34 3.5% 4 13.6% 25 9.57% 20 27.92% 51 0 0 0 $-0.38(-10.14%) (11.28%)
386 Dawn Protocol dawn $0.76 Ethereum -0.79% -6 5.17% 3 4.11% 1 -5.98% -24 0 0 -82 $-8.11(-91.4%) (1062.38%)
387 moonriver movr $8.49 meter, moonriver 1.84% -1 4.89% 4 1.77% -6 -6.06% -22 0 0 -168 $-450.09(-98.15%) (5302.59%)
388 Metadium meta $0.03 Ethereum 8.53% 15 30.28% 43 6.97% 7 7.04% 7 0 0 -105 $-0.38(-91.81%) (1120.77%)
389 Vai vai $0.98 binance-smart... 0.8% -4 0.19% -11 1.79% -5 -0.41% -6 0 0 1 $-0.12(-10.72%) (12.0%)
390 nexa nexa $0.00 -2.8% -12 37.75% 58 0.0% 0 0.0% 0 0 0 0 $0.00(-35.29%) (54.53%)
391 SuperFarm super $0.14 3.56% 2 3.25% -4 18.24% 29 7.96% 8 0 0 0 $-0.03(-19.02%) (23.49%)
392 constellation dag $0.04 5.74% 8 -18.93% -48 -9.04% -34 -4.17% -15 0 0 -145 $-0.41(-90.22%) (922.24%)
393 mines of dalarnia dar $0.18 2.25% -2 6.66% 6 1.35% -8 1.56% -6 0 0 0 $-0.07(-27.04%) (37.06%)
394 Serum srm $0.21 Ethereum... -1.76% -12 0.09% -12 3.49% -2 -26.87% -75 0 0 -205 $-12.27(-98.31%) (5813.11%)
395 vega protocol vega $1.19 1.15% -5 2.97% 1 -4.37% -20 -15.44% -37 0 0 -20 $-20.32(-94.46%) (1705.39%)
396 moviebloc mbl $0.00 ethereum, ONT... 8.45% 9 10.55% 12 5.85% 8 2.37% -5 0 0 -103 $-0.03(-90.72%) (977.84%)
397 axel axel $0.19 -1.11% -9 -9.3% -33 -10.99% -38 -6.11% -19 0 0 0 $-0.05(-19.9%) (24.85%)
398 Ampleforth Governance Token forth $3.58 Ethereum -1.28% -11 7.78% 6 7.1% 8 -8.79% -29 0 0 -40 $-41.75(-92.11%) (1167.4%)
399 Concordium ccd $0.01 -7.57% -30 -7.45% -27 -15.32% -46 -25.43% -70 0 0 0 $0.00(-33.64%) (50.7%)
400 Wanchain wan $0.27 0.83% -3 1.09% -3 -2.48% -14 3.77% 2 0 0 0 $-0.05(-15.94%) (18.96%)