历史快照 - 2023-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 4.43% -194 -9.88% -194 -19.55% -194 15.97% -194 0 0 -192 $-0.41(-83.26%) (497.47%)
202 lido steth steth $1,898.90 2.61% -192 7.28% -193 6.4% -193 21.61% -184 0 0 -175 $-2,879.02(-60.26%) (151.62%)
203 wrapped tron wtrx $0.07 energi, tron -0.11% -188 2.46% -188 2.22% -187 -2.39% -189 0 0 -177 $-0.02(-24.87%) (33.11%)
204 t-mac dao tmg $4.17 25.27% -180 0.84% -182 9.12% -181 136.11% -164 0 0 0 $-1.77(-29.79%) (42.43%)
205 bitcoin bep2 btcb $28,110.17 Binance Chain... -0.16% -160 0.58% -159 0.1% -158 25.51% -158 0 0 -171 $-39,392.25(-58.36%) (140.14%)
206 wrapped bnb wbnb $313.82 avalanche... 0.97% -152 -0.51% -153 -2.9% -155 9.25% -155 0 0 -150 $-379.99(-54.77%) (121.09%)
207 Huobi BTC hbtc $28,195.75 Ethereum... 0.15% -154 0.55% -155 0.6% -152 23.59% -144 0 0 -139 $-39,595.20(-58.41%) (140.43%)
208 Frax frax $1.00 harmony-shard... -0.27% -151 -0.27% -151 0.11% -150 -0.25% -152 0 0 -157 $-0.07(-6.76%) (7.25%)
209 bittorrent btt $0.00 tron, energi... 3.7% -124 2.54% -127 1.04% -127 -7.65% -130 0 0 -142 $-0.01(-93.94%) (1549.67%)
210 tnc coin tnc $0.11 -1.21% -127 -3.0% -131 -6.67% -132 1.87% -126 0 0 0 $-0.01(-7.2%) (7.76%)
211 bitget token bgb $0.42 2.71% -119 6.28% -119 6.18% -118 5.64% -122 0 0 0 $-0.01(-2.7%) (2.78%)
212 kaspa kas $0.03 -13.69% -128 2.56% -117 76.32% -72 118.36% -45 0 0 0 $-0.01(-21.92%) (28.07%)
213 Tether Gold xaut $2,020.69 ethereum... -0.0% -116 1.96% -115 1.41% -116 9.32% -116 0 0 31 $-28.02(-1.37%) (1.39%)
214 radix xrd $0.05 0.5% -110 8.47% -107 4.01% -112 7.12% -108 0 0 0 $-0.01(-13.31%) (15.35%)
215 FTX Token ftt $1.29 Ethereum... 0.87% -105 -1.25% -110 -2.03% -111 -2.25% -114 0 0 -186 $-78.58(-98.38%) (6070.02%)
216 wrapped kava wkava $0.87 1.53% -101 -0.28% -106 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.31%) (1.32%)
217 Nexus Mutual nxm $57.03 Ethereum 0.0% -95 1.32% -100 1.06% -101 15.9% -88 0 0 -99 $-126.94(-69.0%) (222.57%)
218 defichain dfi $0.51 Ethereum... -0.46% -91 -5.08% -99 -9.2% -104 -1.12% -65 0 0 -159 $-4.76(-90.26%) (926.33%)
219 wemix wemix $1.30 Klaytn 2.22% -81 -9.87% -98 -8.52% -97 -34.94% -124 0 0 -78 $-22.96(-94.63%) (1761.41%)
220 usdj usdj $1.12 -0.16% -79 -0.33% -82 0.23% -81 0.89% -82 0 0 0 $-0.01(-1.14%) (1.16%)
221 Baby Doge Coin babydoge $0.00 binance-smart... -2.68% -82 -2.16% -87 20.69% -64 3.72% -81 0 0 0 $0.00(-37.97%) (61.21%)
222 Liquity USD lusd $1.01 polygon-pos... -0.2% -65 -0.07% -70 -0.01% -68 0.77% -52 0 0 -106 $-0.04(-4.07%) (4.24%)
223 gensokishi metaverse mv $0.14 0.38% -58 -3.92% -65 35.72% -26 7.7% -51 0 0 0 $-0.09(-38.16%) (61.7%)
224 Astrafer astrafer $1.48 -1.41% -54 -3.95% -63 -5.94% -65 -11.92% -70 0 0 0 $-0.53(-26.27%) (35.64%)
225 Gains Network gns $7.47 polygon-pos 0.1% -53 -1.25% -57 -9.4% -67 -6.13% -64 0 0 0 $-1.53(-17.01%) (20.5%)
226 Beldex bdx $0.06 -0.05% -50 -6.43% -63 0.53% -55 49.76% -12 0 0 0 $-0.01(-9.83%) (10.9%)
227 Ronin ron $1.06 ronin 3.62% -38 7.51% -26 -4.83% -45 43.18% -2 0 0 0 $-0.06(-5.42%) (5.73%)
228 edgecoin edgt $1.00 -0.0% -45 0.02% -50 -0.05% -52 0.03% -49 0 0 0 $0.00(-0.31%) (0.31%)
229 inSure DeFi sure $0.01 Ethereum... -4.76% -43 -5.68% -52 44.87% -7 166.93% 97 0 0 35 $-0.05(-87.28%) (686.41%)
230 flex flex $1.79 -28.19% -66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.98(-35.31%) (54.58%)
231 Telcoin tel $0.00 Ethereum... -2.75% -23 -2.78% -27 24.66% -2 -6.11% -28 0 0 -77 $-0.06(-95.94%) (2360.94%)
232 lukso lyxe $10.26 22.47% -5 30.56% 2 18.99% -6 11.08% -15 0 0 0 $-29.58(-74.25%) (288.37%)
233 stasis euro eurs $1.08 -0.06% -11 0.45% -13 0.4% -9 2.6% -7 0 0 69 $-0.20(-15.3%) (18.06%)
234 kyber network crystal v2 knc $0.78 5.71% 6 10.0% 8 11.1% 9 6.12% 5 0 0 -92 $-4.86(-86.18%) (623.78%)
235 API3 api3 $1.57 ethereum... -1.32% -5 2.71% -2 -1.15% -4 8.98% 11 0 0 7 $-7.85(-83.32%) (499.54%)
236 artificial liquid intelligence ali $0.03 0.09% 0 -5.57% -10 -19.31% -26 -42.14% -62 0 0 0 $-0.04(-50.3%) (101.21%)
237 metisdao metis $28.06 -4.42% -11 12.82% 10 -1.64% -5 -3.66% -9 0 0 -41 $-286.78(-91.09%) (1022.21%)
238 ConstitutionDAO people $0.02 Ethereum -2.02% -6 8.78% 6 9.57% 7 11.3% 12 0 0 0 $-0.01(-18.02%) (21.98%)
239 medibloc med $0.02 7.53% 11 11.71% 7 7.4% 5 -6.18% -16 0 0 -14 $-0.27(-93.7%) (1488.37%)
240 renBTC renbtc $34,368.94 Ethereum... -3.19% -7 14.7% 16 11.82% 8 41.65% 53 0 0 -100 $-33,126.00(-49.08%) (96.38%)
241 Hashflow hft $0.64 8.82% 11 5.99% 2 -0.95% -4 0.15% 0 0 0 0 $-0.21(-24.44%) (32.34%)
242 Synapse syn $0.88 Fantom... 2.22% 2 -1.67% -12 -4.5% -12 -19.47% -29 0 0 0 $-0.77(-46.67%) (87.53%)
243 braintrust btrst $0.88 ethereum... -0.49% -6 -3.05% -12 -7.27% -15 -3.75% -12 0 0 -64 $-9.33(-91.4%) (1062.2%)
244 Ribbon Finance rbn $0.23 Ethereum... 0.34% -6 3.73% -5 1.33% -4 5.83% 3 0 0 137 $-4.56(-95.22%) (1992.85%)
245 Decimal del $0.04 0.55% -3 22.76% 54 59.91% 104 77.16% 121 0 0 0 $0.00(-2.35%) (2.41%)
246 Steem steem $0.28 35.61% 48 35.91% 45 36.53% 47 34.05% 40 0 0 49 $-7.75(-96.49%) (2745.45%)
247 Syscoin sys $0.16 -0.05% -6 -1.96% -15 -11.78% -24 -1.34% -12 0 0 -70 $-1.07(-86.96%) (666.69%)
248 Nano nano $0.90 1.52% -3 2.91% -7 0.11% -7 6.41% 1 0 0 -54 $-32.80(-97.32%) (3635.0%)
249 VVS Finance vvs $0.00 cronos 1.47% -3 1.14% -12 -1.56% -10 -4.83% -16 0 0 0 $0.00(-18.87%) (23.27%)
250 core core $1.54 2.52% -1 -10.98% -26 -20.83% -31 -46.4% -32 0 0 0 $-1.63(-51.44%) (105.93%)
251 small love potion slp $0.00 2.07% -4 6.89% -6 2.77% -9 -2.75% -17 0 0 71 $-0.36(-99.22%) (12773.72%)
252 Status SNT $0.03 Ethereum 2.98% 1 6.59% 2 7.33% 2 9.39% 5 0 0 -18 $-0.64(-95.62%) (2181.48%)
253 Civic cvc $0.11 energi, Ethereum 6.63% 10 8.18% 7 7.1% 5 2.82% -2 0 0 -7 $-1.23(-91.54%) (1082.51%)
254 chromia chr $0.17 -3.19% -6 4.45% -1 0.73% -7 8.44% 5 0 0 -49 $-1.28(-88.58%) (775.64%)
255 cocos-bcx cocos $1.59 ethereum... 4.13% 1 14.05% 13 5.35% 2 -0.52% -7 0 0 129 $-3.37(-68.0%) (212.51%)
256 Merit Circle mc $0.30 Ethereum... 3.18% 3 5.51% 3 1.36% -7 -9.11% -16 0 0 78 $-10.53(-97.24%) (3518.04%)
257 Aragon ant $2.79 Ethereum... 3.71% 4 12.75% 10 15.24% 17 16.52% 13 0 0 -4 $-11.27(-80.14%) (403.45%)
258 polymesh polyx $0.18 8.09% 10 4.43% 0 10.02% 6 4.74% 4 0 0 0 $-0.03(-15.34%) (18.12%)
259 chain xcn $0.00 Ethereum 14.14% 18 16.68% 16 1.35% -8 -46.01% -75 0 0 0 $-0.18(-97.4%) (3749.21%)
260 wrapped everscale wever $0.06 -12.73% -25 -17.37% -37 -27.97% -49 -33.09% -53 0 0 0 $-0.05(-44.69%) (80.81%)
261 abbc coin abbc $0.09 1.22% -4 8.56% 8 16.29% 33 15.89% 40 0 0 58 $-1.21(-93.35%) (1403.82%)
262 Secret scrt $0.67 -1.72% -8 0.94% -10 1.7% -6 -10.14% -24 0 0 -162 $-9.24(-93.24%) (1378.43%)
263 ton crystal ton $0.06 Ethereum -9.94% -24 -16.79% -36 -28.56% -50 -36.79% -63 0 0 -51 $-0.37(-85.55%) (592.07%)
264 Numeraire nmr $18.57 energi, Ethereum 0.9% -9 0.02% -13 2.85% -5 1.92% -10 0 0 2 $-83.26(-81.76%) (448.23%)
265 Dent dent $0.00 Ethereum 0.97% -7 3.22% -8 1.36% -10 2.55% -9 0 0 -62 $-0.10(-98.89%) (8871.17%)
266 vibing vbg $0.76 -3.46% -15 25.73% 32 39.57% 53 0.0% 0 0 0 0 $-0.19(-20.01%) (25.02%)
267 gitcoin gtc $1.82 1.1% -5 -0.89% -19 -18.01% -40 1.82% -12 0 0 0 $-0.99(-35.34%) (54.64%)
268 ontology gas ong $0.32 5.64% 4 9.05% 2 6.44% 0 2.61% -5 0 0 -37 $-2.41(-88.41%) (762.99%)
269 pendle pendle $0.53 36.77% 53 52.79% 72 52.69% 72 105.75% 132 0 0 0 $0.00(0.0%) (0.0%)
270 decentralized social deso $11.92 -1.77% -10 13.91% 12 24.24% 31 22.46% 24 0 0 -88 $-92.83(-88.62%) (778.6%)
271 centrifuge cfg $0.29 2.07% -4 3.63% -8 -6.94% -25 6.54% -5 0 0 39 $-1.83(-86.19%) (624.2%)
272 APENFT nft $0.00 ethereum... -0.32% -8 1.09% -10 -2.75% -19 -15.97% -42 0 0 -115 $0.00(-94.89%) (1855.06%)
273 venus usdc vusdc $0.02 Binance Smart... -0.02% -8 0.08% -12 0.18% -13 0.32% -15 0 0 64 $0.00(-0.02%) (0.02%)
274 DeXe dexe $2.82 1.23% -4 1.37% -10 -0.07% -12 -1.3% -14 0 0 0 $-0.68(-19.48%) (24.19%)
275 ren ren $0.10 -1.38% -9 -5.05% -20 -1.93% -14 -16.25% -39 0 0 -114 $-1.63(-94.06%) (1582.09%)
276 Cartesi ctsi $0.15 polygon-pos... 1.36% -1 3.7% -5 -3.07% -9 0.38% -2 0 0 -31 $-1.57(-91.53%) (1081.18%)
277 vulcan forged pyr pyr $3.73 1.26% -3 7.96% 1 1.56% -8 9.0% 4 0 0 -92 $-39.37(-91.34%) (1054.59%)
278 dkargo dka $0.04 ethereum... 7.55% 1 13.32% 16 9.45% 6 1.87% -11 0 0 53 $-0.51(-92.66%) (1262.41%)
279 Power Ledger powr $0.21 ethereum... 10.74% 10 7.96% 1 15.81% 16 16.33% 12 0 0 -64 $-1.60(-88.35%) (758.46%)
280 Mobox mbox $0.54 Binance Smart... 14.65% 19 14.68% 17 11.83% 12 8.64% 4 0 0 -52 $-11.84(-95.64%) (2191.56%)
281 project galaxy gal $1.85 Ethereum... -0.97% -10 6.31% -5 3.24% -9 11.3% 4 0 0 0 $-16.21(-89.75%) (875.93%)
282 wilder world wild $0.40 -2.11% -13 5.94% -1 9.13% 6 17.57% 216 0 0 0 $-0.10(-19.97%) (24.96%)
283 rsk smart bitcoin rbtc $28,115.59 -0.35% -10 0.75% -17 -0.22% -18 25.71% 34 0 0 52 $-39,464.20(-58.4%) (140.36%)
284 Ardor ardr $0.10 9.5% 6 12.57% 9 10.56% 6 6.55% -4 0 0 -47 $-2.00(-95.25%) (2005.73%)
285 humanscape hum $0.11 ethereum... 7.22% 2 2.33% -11 7.78% 1 4.44% -7 0 0 -56 $-0.51(-82.61%) (475.15%)
286 mvl mvl $0.00 Ethereum 6.92% 2 7.43% -1 5.16% -6 1.8% -14 0 0 -70 $-0.06(-93.79%) (1509.96%)
287 standard tokenization protocol stpt $0.05 3.97% -5 8.95% 5 4.04% -9 13.03% 10 0 0 7 $-0.14(-72.79%) (267.5%)
288 request req $0.10 0.59% -10 -0.0% -16 -2.33% -18 -4.36% -23 0 0 -68 $-0.89(-90.25%) (925.69%)
289 Orbs orbs $0.03 binance-smart... 5.97% 2 6.21% -3 5.04% -6 4.48% -6 0 0 -54 $-0.27(-88.88%) (799.37%)
290 voyager token vgx $0.34 -1.8% -14 5.68% -2 2.95% -11 -11.37% -37 0 0 -131 $-10.67(-96.89%) (3114.4%)
291 Energy Web Token ewt $3.14 xdai 0.19% -11 -7.08% -26 -7.65% -28 -18.95% -47 0 0 -6 $-17.42(-84.72%) (554.64%)
292 nym nym $0.24 2.58% -6 0.35% -13 -4.35% -21 -6.94% -28 0 0 0 $-0.08(-24.24%) (32.0%)
293 locus chain locus $0.05 Ethereum -0.17% -12 -14.14% -44 -6.14% -27 -9.58% -32 0 0 -17 $-0.19(-80.72%) (418.56%)
294 Dejitaru Tsuka tsuka $0.09 4.05% 2 9.51% 8 29.2% 42 11.2% 8 0 0 0 $-0.05(-34.46%) (52.58%)
295 COTI coti $0.08 ethereum... 0.07% -11 2.76% -5 6.49% 2 -2.67% -22 0 0 -94 $-0.57(-87.91%) (726.9%)
296 usdx [kava] usdx $0.83 -0.79% -13 -0.34% -13 -2.27% -20 -2.37% -20 0 0 -28 $-0.19(-18.81%) (23.17%)
297 metars genesis mrs $1.47 4.77% 0 14.78% 13 16.8% 21 -14.75% -45 0 0 0 $-0.68(-31.56%) (46.11%)
298 Bancor Network Token bnt $0.57 Ethereum -0.03% -13 2.18% -9 -0.31% -17 28.87% 39 0 0 -175 $-23.16(-97.59%) (4055.67%)
299 Stratis strax $0.62 Ethereum 0.73% -7 -3.31% -22 9.53% 8 16.24% 17 0 0 -19 $-21.13(-97.17%) (3430.16%)
300 Radicle rad $1.85 Ethereum 0.95% -5 -2.17% -16 -4.11% -23 4.74% -4 0 0 -18 $-25.02(-93.11%) (1351.85%)