历史快照 - 2023-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,086.37 -0.39% 0 0.52% 0 -0.11% 0 25.29% 0 0 0 0 $-39,480.46(-58.43%) (140.57%)
2 Ethereum eth $1,900.67 optimistic-et... 1.25% 0 6.16% 0 5.97% 0 21.44% 0 0 0 0 $-2,911.42(-60.5%) (153.18%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.01% 0 -0.06% 0 0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $313.21 0.73% 0 -0.86% 0 -3.15% 0 8.8% 0 0 0 0 $-362.48(-53.65%) (115.73%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.02% 0 0.03% 0 -0.03% 0 0 0 0 $-0.04(-4.25%) (4.43%)
6 xrp xrp $0.50 0.63% 0 -5.05% 0 17.36% 0 36.13% 0 0 0 1 $-2.87(-85.09%) (570.86%)
7 Cardano ada $0.39 0.43% 1 3.98% 1 7.52% 1 18.12% 1 0 0 1 $-2.58(-86.85%) (660.62%)
8 Dogecoin doge $0.09 binance-smart... -1.9% 1 23.83% 2 21.76% 2 22.96% 1 0 0 4 $-0.59(-86.58%) (645.4%)
9 polygon matic $1.14 -0.1% 2 4.19% 2 1.49% 2 0.49% 1 0 0 8 $-1.72(-60.3%) (151.91%)
10 Solana sol $20.86 -0.21% 2 1.91% 2 -3.92% 2 1.41% 2 0 0 -4 $-238.08(-91.94%) (1141.43%)
11 polkadot dot $6.38 -0.74% 2 4.48% 3 3.36% 3 7.87% 2 0 0 0 $-47.50(-88.16%) (744.34%)
12 Binance USD busd $1.00 moonbeam... -0.03% 2 0.01% 1 -0.01% 1 -0.06% -1 0 0 1 $-0.05(-5.01%) (5.28%)
13 Litecoin ltc $92.39 0.21% 3 4.07% 3 -0.19% 2 5.47% 2 0 0 8 $-294.06(-76.09%) (318.29%)
14 Shiba Inu shib $0.00 Ethereum... -0.07% 3 5.93% 3 4.39% 3 -0.0% 3 0 0 1 $0.00(-86.05%) (616.99%)
15 TRON trx $0.07 0.51% 3 2.05% 3 4.22% 3 -2.04% 1 0 0 10 $-0.15(-70.06%) (234.01%)
16 avalanche avax $17.90 1.25% 3 4.06% 3 4.02% 3 8.66% 3 0 0 -6 $-115.98(-86.63%) (647.82%)
17 dai dai $1.00 -0.04% 3 0.01% 3 0.08% 3 -0.03% 3 0 0 3 $-0.09(-8.58%) (9.39%)
18 Wrapped Bitcoin wbtc $28,136.92 telos... -0.22% 3 0.53% 3 0.14% 4 25.74% 6 0 0 -2 $-39,412.31(-58.35%) (140.07%)
19 Chainlink link $7.29 huobi-token... -1.05% 3 0.85% 4 -0.86% 5 6.4% 3 0 0 4 $-44.91(-86.03%) (615.72%)
20 Uniswap uni $6.22 binance-smart... 1.08% 3 5.56% 4 3.74% 1 -1.84% 1 0 0 4 $-36.95(-85.6%) (594.29%)
21 cosmos atom $11.47 binance-smart... 1.71% 5 3.38% 5 0.62% 4 -4.27% 2 0 0 1 $-33.07(-74.24%) (288.2%)
22 unus sed leo leo $3.37 -0.9% 3 -2.42% 3 0.47% 4 0.42% 3 0 0 8 $-4.12(-55.01%) (122.26%)
23 Ethereum Classic etc $21.02 -0.13% 4 3.93% 4 3.33% 5 7.13% 6 0 0 8 $-113.08(-84.32%) (537.86%)
24 Monero xmr $157.49 -0.72% 4 1.69% 4 -0.95% 3 1.9% 4 0 0 16 $-326.10(-67.43%) (207.06%)
25 Stellar xlm $0.11 1.06% 4 1.31% 4 18.33% 8 27.74% 6 0 0 8 $-0.79(-88.1%) (740.01%)
26 toncoin ton $2.31 1.63% 4 10.98% 4 6.37% 4 -3.13% 0 0 0 34 $-2.07(-47.29%) (89.71%)
27 OKB okb $41.93 sora... 0.81% 4 -0.02% 4 -6.17% 2 -12.93% 0 0 0 63 $-15.87(-27.46%) (37.85%)
28 Bitcoin Cash bch $126.80 0.16% 4 5.0% 4 -0.84% 3 2.2% 2 0 0 0 $-3,796.27(-96.77%) (2993.97%)
29 Filecoin fil $5.64 0.72% 4 1.87% 4 -3.71% 3 -7.09% 3 0 0 9 $-185.72(-97.05%) (3292.25%)
30 Lido DAO ldo $2.57 Ethereum... -0.26% 4 10.8% 6 15.09% 7 0.23% 3 0 0 145 $-3.91(-60.36%) (152.27%)
31 trueusd tusd $1.00 -0.04% 4 0.01% 3 0.09% 4 -0.05% 14 0 0 52 $-0.09(-7.88%) (8.55%)
32 Aptos apt $11.48 0.46% 4 3.52% 5 -10.05% 2 1.99% 2 -30 -30 0 $-6.84(-37.32%) (59.55%)
33 hedera hbar $0.07 -0.45% 4 0.07% 2 9.04% 5 4.25% 3 0 0 4 $-0.44(-86.83%) (659.03%)
34 crypto.com coin cro $0.07 2.15% 5 2.5% 5 0.37% 5 -3.43% 1 0 0 -16 $-0.82(-92.18%) (1178.71%)
35 VeChain vet $0.02 vechain 0.44% 3 5.95% 6 2.75% 6 -1.52% 2 0 0 1 $-0.23(-90.5%) (952.4%)
36 near protocol near $2.01 1.13% 4 5.12% 4 0.93% 4 -1.97% 2 0 0 -17 $-18.18(-90.03%) (902.73%)
37 Algorand algo $0.22 1.82% 6 -0.69% 5 4.48% 9 -1.77% 4 0 0 -5 $-2.98(-93.08%) (1345.23%)
38 Arbitrum arb $1.23 -0.35% 3 -9.73% 0 -18.5% -2 0.0% 0 0 0 0 $-0.28(-18.5%) (22.7%)
39 apecoin ape $4.19 -0.93% 3 3.54% 5 1.81% 5 -12.74% 0 0 0 9 $-20.09(-82.73%) (479.12%)
40 Internet Computer icp $5.00 -0.58% 4 -0.15% 5 -2.2% 3 -5.99% 2 0 0 -1 $-423.37(-98.83%) (8473.07%)
41 quant qnt $121.25 -1.56% 5 -2.7% 2 -3.25% 4 -3.63% 2 0 0 36 $-272.29(-69.19%) (224.57%)
42 The Graph grt $0.15 Ethereum... 1.9% 6 1.29% 6 -1.29% 7 2.3% 4 0 0 21 $-2.20(-93.78%) (1508.04%)
43 EOS eos $1.19 EOS -0.57% 4 0.12% 4 2.77% 7 -2.05% 1 0 0 11 $-20.36(-94.5%) (1717.45%)
44 Fantom ftm $0.46 Ethereum... 2.19% 5 3.31% 6 -2.36% 4 11.06% 4 0 0 -1 $-2.89(-86.23%) (626.25%)
45 stacks stx $0.86 -1.73% 5 -6.8% 4 -23.23% -3 15.2% 12 0 0 25 $-2.12(-71.22%) (247.49%)
46 Decentraland mana $0.61 polygon-pos... 3.09% 5 6.57% 8 1.92% 6 0.1% 3 0 0 -11 $-4.79(-88.64%) (780.39%)
47 Aave aave $78.11 sora... 2.51% 9 9.76% 13 3.91% 10 2.08% 7 0 0 5 $-554.16(-87.65%) (709.49%)
48 bitdao bit $0.53 Ethereum... -0.29% 4 0.24% 3 -0.41% 5 -1.51% 2 0 0 71 $-2.44(-82.27%) (463.92%)
49 theta theta $1.09 -0.17% 6 7.42% 10 7.09% 12 7.33% 9 0 0 -5 $-13.19(-92.37%) (1211.26%)
50 elrond egld $42.28 2.35% 8 0.63% 5 -2.87% 4 -3.64% 2 0 0 -9 $-443.44(-91.29%) (1048.73%)
51 conflux cfx $0.38 5.01% 9 -3.6% 5 10.46% 13 93.6% 42 0 0 158 $-1.16(-75.23%) (303.74%)
52 Tezos xtz $1.13 1.58% 7 2.26% 6 -2.03% 4 -0.68% 3 0 0 -2 $-9.43(-89.3%) (834.71%)
53 Flow flow $1.01 2.92% 8 4.4% 8 1.1% 6 -4.19% 0 0 0 4 $-38.03(-97.42%) (3773.8%)
54 Axie Infinity axs $8.65 ronin... 2.9% 8 5.35% 9 2.29% 8 -2.65% 5 0 0 -9 $-151.71(-94.61%) (1753.86%)
55 The Sandbox sand $0.65 harmony-shard... 3.23% 8 6.22% 9 0.57% 8 3.82% 5 0 0 -13 $-7.08(-91.56%) (1084.25%)
56 Immutable X imx $1.09 Ethereum 2.47% 8 -1.97% 6 -7.19% 4 3.28% 5 0 0 97 $-8.31(-88.41%) (762.54%)
57 Rocket Pool rpl $47.03 Ethereum 0.83% 8 9.85% 10 18.96% 12 21.25% 15 0 0 126 $-12.18(-20.57%) (25.9%)
58 pax dollar usdp $1.00 Ethereum -0.1% 8 -0.29% 7 -0.39% 8 0.21% 6 0 0 39 $-0.05(-4.81%) (5.05%)
59 Chiliz chz $0.13 Ethereum 3.84% 9 10.31% 10 7.62% 9 4.58% 9 0 0 23 $-0.65(-83.37%) (501.26%)
60 NEO neo $11.97 0.02% 7 -3.7% 6 -8.27% 5 -0.21% 6 0 0 14 $-175.43(-93.61%) (1465.44%)
61 kucoin token kcs $8.53 1.5% 8 3.35% 7 -4.16% 6 -0.34% 6 0 0 14 $-18.60(-68.55%) (218.0%)
62 klaytn klay $0.27 21.22% 14 17.12% 11 17.39% 14 16.3% 14 0 0 -13 $-3.99(-93.7%) (1487.41%)
63 Curve DAO Token crv $1.00 arbitrum-one... 0.34% 7 8.37% 11 4.77% 11 5.16% 15 0 0 26 $-10.62(-91.42%) (1065.42%)
64 terra classic lunc $0.00 -0.45% 7 0.55% 6 -1.07% 8 -15.82% 1 0 0 0 $0.00(-76.73%) (329.72%)
65 USDD usdd $0.99 tron... -0.06% 7 -0.17% 6 -0.17% 8 -1.34% 9 0 0 0 $-0.01(-1.34%) (1.36%)
66 optimism op $2.26 1.35% 7 -0.72% 6 -3.44% 5 -9.48% 4 0 0 0 $-0.73(-24.42%) (32.31%)
67 bitcoin sv bsv $36.94 2.14% 8 3.9% 8 0.96% 8 -2.97% 6 0 0 2 $-404.45(-91.63%) (1094.9%)
68 synthetix snx $2.69 -2.59% 6 10.67% 15 4.06% 13 -13.18% 3 0 0 60 $-24.38(-90.06%) (906.1%)
69 Frax Share fxs $9.68 Solana, evmos... 2.49% 9 14.88% 17 21.96% 23 -0.47% 6 0 0 81 $-30.55(-75.93%) (315.48%)
70 GMX gmx $79.75 avalanche... 6.47% 11 5.73% 10 10.21% 13 12.06% 15 0 0 0 $-3.21(-3.87%) (4.02%)
71 pancakeswap cake $3.70 1.33% 6 0.66% 5 -0.27% 8 -1.66% 10 0 0 -16 $-38.89(-91.32%) (1052.54%)
72 Maker mkr $691.23 sora... 1.74% 8 2.53% 5 1.33% 8 -24.34% -10 0 0 -10 $-5,321.22(-88.5%) (769.82%)
73 mina mina $0.75 -0.96% 6 0.21% 5 -13.42% -3 -7.47% 4 0 0 8 $-5.40(-87.76%) (716.95%)
74 Dash dash $57.40 -0.01% 8 1.9% 7 -6.53% 3 -7.8% 6 0 0 13 $-1,493.45(-96.3%) (2602.02%)
75 IOTA miota $0.23 3.27% 12 8.31% 15 7.52% 13 7.35% 13 0 0 -14 $-5.14(-95.75%) (2252.45%)
76 Zcash zec $37.76 0.03% 10 0.65% 8 2.32% 9 -1.72% 7 0 0 -18 $-843.00(-95.71%) (2232.75%)
77 Gemini Dollar gusd $1.00 Ethereum 0.25% 11 -0.15% 8 0.03% 7 1.58% 9 0 0 133 $-0.12(-10.9%) (12.24%)
78 eCash xec $0.00 arbitrum-one 1.53% 11 3.06% 11 1.11% 8 1.57% 9 0 0 -13 $0.00(-90.47%) (948.97%)
79 bittorrent (new) bttc $0.00 0.15% 11 0.08% 8 1.68% 10 -9.0% 3 0 0 -13 $0.00(-79.01%) (376.32%)
80 Huobi Token ht $3.61 harmony-shard... -0.29% 11 -1.54% 8 1.94% 10 -28.05% -11 0 0 -1 $-31.04(-89.59%) (861.0%)
81 gatetoken gt $5.27 2.04% 12 4.57% 12 0.82% 10 6.78% 10 0 0 62 $-6.04(-53.4%) (114.61%)
82 xdc network xdc $0.04 2.12% 12 -0.45% 9 7.37% 13 40.53% 27 0 0 38 $-0.14(-77.63%) (346.97%)
83 PAX Gold paxg $2,029.56 harmony-shard... 0.24% 12 2.41% 11 1.91% 11 10.77% 11 0 0 46 $-53.73(-2.58%) (2.65%)
84 Trust Wallet Token twt $1.27 binancecoin... 7.17% 15 7.84% 13 6.48% 12 -1.24% 6 0 0 86 $-1.38(-52.04%) (108.52%)
85 thorchain rune $1.59 binancecoin -0.14% 11 14.2% 17 12.23% 16 6.8% 11 0 0 -38 $-18.72(-92.15%) (1174.5%)
86 SingularityNET agi $0.41 sora... 0.4% 12 -0.18% 10 -16.35% 1 -6.54% 6 0 0 206 $-1.11(-72.92%) (269.22%)
87 Render Token rndr $1.33 polygon-pos... 0.27% 13 5.55% 16 2.42% 13 9.92% 49 0 0 46 $-6.52(-83.07%) (490.81%)
88 Loopring lrc $0.36 energi... 0.59% 13 2.62% 12 1.01% 10 9.12% 11 0 0 -2 $-3.31(-90.19%) (919.21%)
89 Zilliqa zil $0.03 binance-smart... 1.55% 13 7.88% 15 8.25% 14 9.53% 15 0 0 -16 $-0.21(-87.37%) (691.92%)
90 casper cspr $0.04 -4.06% 13 11.63% 23 11.96% 19 1.3% 10 0 0 88 $-0.28(-87.2%) (681.22%)
91 1inch 1inch $0.54 energi... -0.43% 15 -3.83% 10 4.65% 14 2.24% 12 0 0 31 $-6.94(-92.84%) (1296.49%)
92 Injective Protocol inj $5.49 binance-smart... 1.21% 16 18.32% 35 23.09% 38 66.21% 71 0 0 110 $-16.71(-75.25%) (304.08%)
93 flare flr $0.04 0.47% 16 -1.23% 13 9.82% 22 -3.44% 9 0 0 0 $-0.01(-17.9%) (21.8%)
94 Basic Attention Token bat $0.29 Ethereum... 3.85% 17 16.41% 24 18.19% 24 12.05% 16 0 0 -3 $-1.63(-84.9%) (562.32%)
95 enjin coin enj $0.42 3.9% 18 8.47% 20 7.96% 17 -1.19% 10 0 0 -10 $-4.05(-90.54%) (957.32%)
96 Fei Protocol fei $0.98 Ethereum 1.34% 16 0.91% 12 0.4% 10 0.08% 12 0 0 69 $-0.04(-3.51%) (3.63%)
97 Mask Network mask $5.57 energi... -3.36% 10 -10.62% 2 -9.69% 2 52.35% 62 0 0 206 $-24.66(-81.58%) (443.0%)
98 Swipe sxp $0.73 harmony-shard... -9.22% 7 56.67% 59 167.95% 114 158.56% 113 0 0 27 $-4.75(-86.6%) (646.45%)
99 Convex Finance cvx $5.40 ethereum... 1.44% 15 1.92% 13 2.82% 9 -9.96% -1 0 0 -35 $-44.35(-89.15%) (821.93%)
100 Kava.io kava $0.88 kava... 1.96% 16 0.13% 11 2.79% 13 8.06% 20 0 0 15 $-7.84(-89.95%) (894.72%)