历史快照 - 2023-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 rakon rkn $0.22 Ethereum... 1.15% -3 5.28% 2 6.84% 7 -2.82% -16 0 0 -105 $-0.55(-71.36%) (249.2%)
402 strike strk $14.53 ethereum... 1.4% 0 -1.58% -12 -5.35% -25 7.41% 13 0 0 -91 $-57.21(-79.75%) (393.76%)
403 richquack.com quack $0.00 0.2% -2 -2.57% -15 -7.67% -31 -10.92% -33 0 0 -27 $0.00(-66.51%) (198.62%)
404 MXC mxc $0.02 Ethereum... -1.35% -8 4.67% 3 0.86% -1 -15.62% -49 0 0 -196 $-0.10(-83.36%) (500.8%)
405 Velas vlx $0.02 binance-smart... 6.17% 4 7.27% 8 0.5% -3 -8.56% -24 0 0 -270 $-0.51(-95.92%) (2353.53%)
406 fncy fncy $0.07 6.6% 7 -6.65% -26 -14.83% -46 50.22% 82 0 0 0 $-0.01(-14.83%) (17.41%)
407 Badger DAO badger $2.71 arbitrum-one... -1.21% -8 -2.57% -13 -7.97% -31 -12.86% -36 0 0 -90 $-81.25(-96.77%) (2998.29%)
408 ARPA Chain arpa $0.04 2.0% -2 3.23% -2 -0.65% -8 10.42% 19 0 0 0 $-0.01(-16.77%) (20.15%)
409 Perpetual Protocol perp $0.79 optimistic-et... -2.67% -14 -3.4% -16 -12.02% -40 -26.39% -73 0 0 -222 $-20.71(-96.34%) (2632.42%)
410 Persistence xprt $0.32 osmosis, Cosmos 3.88% 0 -4.17% -15 -6.83% -17 -40.2% -104 0 0 -218 $-15.26(-97.94%) (4753.82%)
411 nvirworld nvir $0.05 -0.52% -4 2.16% 1 -5.87% -10 3.74% 14 0 0 0 $-0.01(-14.16%) (16.5%)
412 Ampleforth ampl $1.10 avalanche... 2.75% -1 1.11% -3 -3.49% -14 -0.97% -6 0 0 -48 $-2.74(-71.35%) (249.03%)
414 nest protocol nest $0.02 0.1% -6 -3.49% -14 -8.55% -24 -16.23% -41 0 0 -18 $-0.18(-91.31%) (1050.28%)
415 bloktopia blok $0.00 polygon-pos 10.63% 12 16.31% 24 8.14% 9 -0.61% -4 0 0 -140 $-0.14(-97.96%) (4803.48%)
416 wrapped velas wvlx $0.02 velas 7.34% 6 7.86% 3 0.98% -5 -8.18% -26 0 0 -278 $-0.23(-91.38%) (1059.8%)
417 irisnet iris $0.03 5.23% 4 0.74% -3 -9.31% -26 2.72% 6 0 0 0 $-0.01(-26.29%) (35.67%)
418 ThunderCore tt $0.00 4.1% 1 7.53% 4 4.37% 4 3.89% 10 0 0 -79 $-0.03(-87.29%) (686.49%)
419 chainge chng $0.12 3.35% -2 25.18% 41 0.0% 0 56.74% 102 0 0 0 $-0.01(-5.86%) (6.22%)
420 Aavegotchi ghst $1.07 Ethereum... -0.47% -5 -2.96% -9 -13.1% -38 -33.36% -89 0 0 -107 $-1.89(-63.84%) (176.52%)
423 hunt hunt $0.43 10.74% 14 11.12% 13 12.02% 15 16.96% 25 0 0 -85 $-0.98(-69.22%) (224.91%)
424 Gods Unchained gods $0.23 Ethereum 0.14% -8 3.34% -6 -4.68% -15 -9.66% -16 0 0 -14 $-7.60(-97.09%) (3339.68%)
425 clash of lilliput col $0.58 -2.35% -11 -1.96% -10 0.14% -6 -3.15% -11 0 0 0 $-0.08(-11.99%) (13.62%)
427 chainbing cbg $1.43 Ethereum 1.02% -9 -25.27% -73 -2.9% -14 -19.16% -51 0 0 -339 $-130.24(-98.91%) (9083.17%)
428 efinity token efi $0.08 Ethereum... 0.4% -8 -2.52% -12 -4.19% -16 -9.96% -25 0 0 -61 $-2.23(-96.73%) (2960.98%)
429 klayswap protocol ksp $0.85 10.34% 14 3.76% -6 2.57% -3 -15.08% -43 0 0 0 $-0.26(-23.28%) (30.35%)
430 flamingo flm $0.10 Neo 0.95% -7 6.24% 0 5.67% 5 3.16% 7 0 0 -60 $-1.00(-90.88%) (997.05%)
431 firmachain fct,fct2 $0.07 6.04% 5 3.63% -2 0.54% -6 10.75% 22 0 0 0 $-0.03(-28.44%) (39.75%)
432 susd susd $1.00 -0.18% 16 -0.19% 13 -0.08% 5 -0.31% -13 0 0 -124 $-0.10(-8.82%) (9.68%)
433 defi pulse index dpi $81.54 0.87% -9 5.53% 2 2.87% 0 -6.12% -15 0 0 -103 $-338.76(-80.6%) (415.46%)
434 Raydium ray $0.24 Solana, Ethereum 0.18% -9 3.88% -2 -1.23% -6 -10.05% -17 0 0 -230 $-16.28(-98.55%) (6791.42%)
435 Uquid Coin uqc $4.52 Ethereum... 6.94% 9 1.83% -7 0.9% -5 -29.09% -84 0 0 -74 $-28.50(-86.32%) (631.07%)
436 Alpaca Finance alpaca $0.30 Binance Smart... 1.41% -6 0.56% -12 -4.79% -18 -0.48% -4 0 0 -67 $-7.74(-96.31%) (2612.4%)
437 LTO Network lto $0.11 3.84% 1 3.97% -4 0.87% -6 -6.85% -17 0 0 0 $-0.02(-16.8%) (20.19%)
438 Polkastarter pols $0.45 ethereum... 0.32% -9 8.67% 8 5.93% 4 2.34% 0 0 0 -151 $-6.02(-93.04%) (1336.89%)
439 quickswap quick $86.46 -1.15% -13 -0.62% -14 -1.04% -10 -12.28% -32 0 0 0 $-26.94(-23.75%) (31.15%)
440 phoenix phb $1.11 -0.02% -8 -0.62% -13 0.59% -6 -7.23% -18 0 0 0 $-0.38(-25.64%) (34.48%)
441 whitecoin xwc $0.06 0.56% -6 4.76% 2 -6.39% -20 -26.04% -73 0 0 -274 $-2.54(-97.77%) (4389.63%)
442 enzyme mln $21.65 -0.2% -11 4.27% -1 1.65% -6 -4.73% -13 0 0 -122 $-234.99(-91.56%) (1085.52%)
443 smartofgiving aog $0.60 2.67% -2 -1.44% -17 -4.69% -20 -2.11% -10 0 0 0 $-0.10(-14.87%) (17.46%)
444 superrare rare $0.12 -0.76% -10 4.13% 0 2.14% 5 -13.67% -28 0 0 0 $-0.06(-31.62%) (46.24%)
445 quickswap[new] quick $0.08 -1.04% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.04%) (1.05%)
446 litentry lit $1.08 -0.36% -7 0.23% -9 2.21% -1 -0.94% -4 0 0 0 $-0.57(-34.43%) (52.52%)
447 dfi.money yfii $1,101.28 0.32% -5 0.46% -5 -0.6% -8 -10.52% -23 0 0 -85 $-7,588.76(-87.33%) (689.09%)
448 onus onus $0.44 0.99% -3 4.96% 1 2.39% -1 3.73% 2 0 0 0 $-0.14(-24.56%) (32.56%)
449 hifi finance hifi $0.45 5.42% 6 7.92% 9 5.49% 5 -1.48% -6 0 0 0 $-0.07(-14.06%) (16.36%)
450 carry cre $0.00 5.33% 9 6.44% 7 -2.1% -10 2.05% -1 0 0 0 $0.00(-11.41%) (12.88%)
451 sweat economy sweat $0.01 -1.09% -4 -5.66% -13 6.64% 21 -10.37% -7 0 0 0 $-0.04(-81.33%) (435.71%)
452 revain rev $0.00 tron, Ethereum -1.26% -6 3.35% -1 -1.54% -9 -15.34% -39 0 0 -289 $-4.06(-99.99%) (832623.39%)
453 neopin npt $1.31 7.42% 11 0.07% 23 -2.72% 18 0.0% 0 0 0 0 $-0.09(-6.41%) (6.84%)
454 Electroneum etn $0.00 -1.08% -4 -9.95% -34 -2.01% -10 -0.44% -7 0 0 -127 $-0.19(-98.83%) (8422.53%)
455 Verge xvg $0.00 -1.18% -6 -9.31% -34 -13.52% -38 -18.07% -46 0 0 -200 $-0.25(-99.03%) (10170.63%)
456 moss coin moc $0.11 6.18% 10 8.43% 8 3.48% 0 5.6% 6 0 0 0 $-0.09(-45.22%) (82.55%)
457 beefy finance bifi $507.12 0.33% -4 1.99% -5 5.75% 3 21.35% 42 0 0 0 $-8.38(-1.63%) (1.65%)
458 celo dollar cusd $0.99 Celo, celo -0.79% -6 0.28% -8 -0.34% -5 -0.39% -19 0 0 -99 $-0.02(-2.03%) (2.07%)
459 measurable data token mdt $0.06 0.56% -5 -4.51% -19 4.54% 0 -34.82% -102 0 0 0 $-0.03(-34.82%) (53.43%)
460 wirex token wxt $0.00 8.15% 11 10.94% 9 12.15% 17 -7.03% -20 0 0 -81 $-0.03(-86.37%) (633.77%)
461 virtua tvk $0.04 1.91% 0 4.26% 0 -1.52% -11 -12.88% -27 0 0 0 $-0.02(-31.4%) (45.77%)
462 Telos tlos $0.15 Ethereum... 0.61% -4 -1.64% -15 -6.09% -21 -13.07% -32 0 0 -223 $-1.24(-89.31%) (835.1%)
463 Bitcicoin bitci $0.01 -3.75% -12 -14.87% -46 -16.78% -47 -35.05% -102 0 0 0 $0.00(-40.92%) (69.26%)
464 veruscoin vrsc $0.54 0.07% -4 0.42% -9 -4.48% -16 12.73% 19 0 0 0 $-0.07(-10.9%) (12.23%)
465 star atlas dao polis $0.26 -1.26% -8 -0.84% -12 -3.04% -13 -17.77% -44 0 0 0 $-0.18(-41.56%) (71.11%)
466 Boba Network boba $0.23 boba, Ethereum 0.9% -3 -0.4% -10 -2.09% -11 -6.67% -21 0 0 0 $-0.09(-27.18%) (37.33%)
467 komodo kmd $0.29 -2.34% -11 5.72% -2 20.37% 38 12.41% 20 0 0 0 $-0.04(-10.88%) (12.21%)
468 BakerySwap bake $0.20 harmony-shard... -0.85% -6 6.59% -1 8.03% 6 3.32% -3 0 0 -208 $-7.92(-97.52%) (3930.76%)
469 degate dg $0.18 14.38% 21 11.28% 13 0.75% -8 10.65% 17 0 0 0 $-0.01(-6.59%) (7.05%)
470 shiba predator qom $0.00 -10.83% -30 -2.09% -11 -13.84% -38 -6.13% -19 0 0 0 $0.00(-43.29%) (76.34%)
471 League of Kingdoms loka $0.52 3.2% 3 5.83% -1 2.66% -6 -3.69% -16 0 0 0 $-0.17(-25.05%) (33.42%)
472 adshares ads $0.98 binance-smart... 8.86% 10 9.38% 18 10.23% 23 -3.34% -8 0 0 -157 $-4.64(-82.52%) (472.2%)
473 zebec protocol zbc $0.02 -1.59% -6 -2.25% -11 2.82% -3 0.0% 0 0 0 0 $0.00(-7.32%) (7.9%)
474 fc barcelona fan token bar $3.99 -1.09% -5 2.71% -6 4.03% 2 0.71% -7 0 0 0 $-1.64(-29.13%) (41.1%)
475 Ufo Gaming ufo $0.00 Ethereum -2.55% -10 1.68% -9 -8.31% -24 -7.38% -21 0 0 0 $0.00(-39.52%) (65.34%)
476 bounce token auction $5.74 0.9% 0 5.59% 1 6.27% 5 3.28% 0 0 0 -68 $-59.31(-91.17%) (1032.91%)
477 Lyra Finance lyra $0.11 -1.28% -7 -14.78% -43 -24.88% -50 -36.13% -65 0 0 0 $-0.06(-36.13%) (56.56%)
478 presearch pre $0.09 -1.02% -6 7.73% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.97%) (12.32%)
479 bytom btm $0.02 0.64% 1 2.68% -7 -0.15% -11 -32.22% -90 0 0 0 $-0.02(-42.24%) (73.12%)
480 propy pro $0.44 -0.37% -1 -4.3% -17 -2.47% -16 3.67% 2 0 0 0 $-0.33(-42.83%) (74.91%)
481 groestlcoin grs $0.44 -4.19% -13 1.37% -10 6.01% 3 8.89% 20 0 0 0 $-0.08(-15.27%) (18.03%)
482 idex idex $0.05 -1.21% -5 2.04% -7 1.18% -4 -6.56% -22 0 0 -149 $-0.64(-92.19%) (1181.1%)
483 opulous opul $0.16 -3.64% -10 0.64% -9 -3.21% -17 -0.52% -6 0 0 0 $-0.10(-39.64%) (65.66%)
484 dia dia $0.37 2.95% 3 3.03% 1 4.32% 8 0.41% 10 0 0 -111 $-4.70(-92.62%) (1255.07%)
485 alpha quark token aqt $1.32 4.93% 10 4.83% 6 4.48% 9 6.57% 18 0 0 0 $-0.19(-12.39%) (14.14%)
486 Steem Dollars sbd $2.90 6.1% 14 2.67% 0 -1.77% -7 3.24% 11 0 0 -94 $-10.85(-78.89%) (373.69%)
487 dxdao dxd $709.12 -4.5% -9 -11.37% -33 -3.07% -12 5.66% 15 0 0 0 $-97.87(-12.13%) (13.8%)
488 alchemix alcx $20.26 0.26% -5 -0.21% -9 -4.85% -19 -11.15% -29 0 0 0 $-5.85(-22.41%) (28.88%)
489 origin dollar ousd $1.00 Ethereum -0.02% -4 -0.11% -8 -0.13% -1 0.05% -126 0 0 -149 $-0.05(-4.74%) (4.98%)
490 singularitydao sdao $0.61 4.28% 6 0.48% -7 -10.38% -32 -4.43% -15 0 0 0 $-0.31(-33.52%) (50.42%)
491 Gas gas $3.43 3.46% 2 3.8% 1 -4.32% -18 0.0% 0 0 0 0 $-0.61(-15.08%) (17.75%)
492 sonm (bep-20) snm $0.78 -6.24% -17 10.06% 19 4.15% 8 -2.41% -12 0 0 0 $-2.45(-75.84%) (313.95%)
493 Aurora aurora $0.20 Ethereum, aurora -0.94% -9 0.0% 0 0.0% 0 -13.74% -24 0 0 0 $-0.11(-35.81%) (55.8%)
494 bitshares bts $0.01 1.7% -5 1.74% -6 -1.38% -12 0.33% -1 0 0 0 $0.00(-9.65%) (10.68%)
495 stafi fis $0.57 3.27% 2 6.29% 4 0.0% 0 -6.73% -25 0 0 0 $-0.24(-29.6%) (42.05%)
496 ramp ramp $0.07 2.57% -2 1.25% -9 1.66% -5 -7.98% -30 0 0 0 $-0.07(-50.4%) (101.6%)
498 adventure gold agld $0.49 7.86% 14 25.21% 44 0.0% 0 7.64% 12 0 0 -150 $-1.74(-78.04%) (355.37%)
499 Euro Coin euroc $1.10 0.22% -11 0.76% -10 0.0% 0 3.03% -4 0 0 0 $0.00(0.0%) (0.0%)
500 ahatoken aht $0.01 2.43% -2 7.38% 19 0.0% 0 -0.72% 0 0 0 0 $0.00(-23.27%) (30.34%)