历史快照 - 2023-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 NuCypher nu $0.12 ethereum... 3.6% 3 -36.19% -77 -8.9% -26 -4.89% -17 0 0 -104 $-1.44(-92.14%) (1172.04%)
302 morpheus.network mnw $1.82 5.33% 7 4.29% 4 -8.96% -24 -2.33% -5 0 0 0 $-0.42(-18.69%) (22.98%)
303 alpha finance lab alpha $0.11 -0.68% -4 1.67% -2 0.98% -4 4.35% 4 0 0 -56 $-2.51(-95.79%) (2275.23%)
304 MiL.k Alliance mlk $0.31 5.88% 9 14.96% 26 17.59% 31 10.01% 22 0 0 0 $-0.02(-6.73%) (7.22%)
305 Prometeus prom $4.63 Ethereum... 0.19% -3 -4.16% -11 -7.47% -20 0.09% -2 0 0 -26 $-65.12(-93.36%) (1405.6%)
306 Ergo erg $1.44 0.26% -3 -4.02% -11 -5.57% -16 -5.44% -14 0 0 -22 $-20.93(-93.57%) (1455.54%)
307 celsius cel $0.35 0.95% -2 2.2% 0 -2.15% -10 -11.49% -33 0 0 -192 $-7.66(-95.6%) (2173.72%)
308 VeThor Token vtho $0.00 vechain 1.0% -2 1.08% -5 -2.83% -10 -7.72% -18 0 0 -65 $-0.04(-96.41%) (2682.68%)
309 WINkLink win $0.00 Tron20, tron 1.28% -2 1.36% -4 1.84% -3 -7.66% -22 0 0 -113 $0.00(-96.76%) (2982.04%)
310 NKN nkn $0.11 Ethereum 0.43% -2 5.17% 9 2.98% 2 3.4% 2 0 0 -48 $-1.20(-91.66%) (1099.46%)
311 Metal mtl $1.24 Ethereum 1.97% 0 0.88% -3 6.92% 9 7.99% 12 0 0 14 $-12.29(-90.83%) (990.34%)
312 Covalent cqt $0.15 -0.16% -2 0.1% -3 -0.39% 3 -7.34% -10 0 0 0 $-0.03(-15.22%) (17.96%)
313 tomiNet tomi $2.03 0.75% 1 -3.98% -13 3.94% 6 0.0% 0 0 0 0 $-1.04(-33.91%) (51.32%)
314 Everipedia iq $0.01 ethereum, EOS... 1.77% 2 1.48% 1 0.45% -1 3.52% 4 0 0 -3 $-0.06(-90.08%) (907.63%)
315 function x fx $0.20 3.59% 5 1.02% -1 -1.6% -7 -0.08% -4 0 0 -82 $-1.58(-88.99%) (807.96%)
316 Aura Finance aura $3.17 6.98% 11 2.05% 6 7.71% 18 0.0% 0 0 0 0 $-0.39(-10.92%) (12.26%)
317 linear finance lina $0.02 32.13% 47 36.06% 57 41.24% 63 90.76% 139 0 0 0 $0.00(0.0%) (0.0%)
318 Marlin pond $0.01 Ethereum... 2.36% 0 1.2% -1 -0.3% -4 -3.84% -12 0 0 94 $-0.26(-96.29%) (2596.01%)
319 DODO dodo $0.17 0.29% -2 -2.21% -8 -14.17% -36 -13.65% -34 0 0 0 $-0.09(-35.25%) (54.43%)
320 phala network pha $0.15 1.49% -1 0.7% 1 -6.15% -15 -14.54% -27 0 0 38 $-1.09(-88.04%) (736.42%)
321 avinoc avinoc $0.20 Ethereum -0.92% -6 -2.6% -11 -5.53% -19 -16.69% -46 0 0 -27 $-0.27(-56.96%) (132.37%)
322 pendle pendle $0.39 6.41% 10 19.13% 25 4.73% 5 73.29% 111 0 0 0 $0.00(0.0%) (0.0%)
323 myneighboralice alice $1.61 1.74% 1 4.34% 6 5.61% 7 0.41% 20 0 0 -81 $-24.55(-93.85%) (1525.23%)
324 Wrapped NXM wnxm $26.66 ethereum... 1.92% 1 3.28% 3 8.32% 12 25.51% 34 0 0 64 $-91.32(-77.4%) (342.46%)
325 truefi tru $0.08 0.83% -2 -7.85% -13 -8.42% -15 -39.67% -87 0 0 0 $-0.05(-41.35%) (70.49%)
326 xpla xpla $0.51 1.45% 0 -9.75% -27 -13.34% -23 0.0% 0 0 0 0 $-0.12(-19.31%) (23.93%)
327 creditcoin ctc $0.35 2.55% 2 -4.62% -9 -3.21% -9 -20.82% -51 0 0 0 $-0.36(-50.15%) (100.61%)
328 Klever klv $0.01 Tron20, tron 2.81% 2 32.13% 48 55.46% 80 97.2% 134 0 0 -11 $-0.13(-94.05%) (1579.73%)
329 Pirate Chain arrr $0.38 15.12% 24 20.83% 31 2.45% 3 10.31% 9 0 0 -167 $-12.65(-97.09%) (3331.78%)
330 Radiant Capital rdnt $0.36 11.91% 21 6.05% 55 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.59%) (5.92%)
331 Alien Worlds tlm $0.02 Ethereum... 5.39% 9 5.73% 7 5.95% 10 12.15% 15 0 0 4 $-6.78(-99.69%) (31953.46%)
332 volt inu v2 volt $0.00 -0.16% -4 -7.98% -19 -10.86% -28 -7.91% -22 0 0 0 $0.00(-29.37%) (41.59%)
333 CertiK ctk $0.81 2.1% 1 -1.03% -5 5.26% 7 9.24% 6 0 0 9 $-2.97(-78.54%) (366.02%)
334 dusk network dusk $0.18 ethereum... -0.21% -3 -2.94% -9 -7.71% -17 -0.54% -3 0 0 -61 $-0.86(-82.96%) (486.88%)
335 Ultra uos $0.24 Ethereum 2.2% 0 5.29% 7 4.13% 4 14.26% 14 0 0 -147 $-2.13(-89.88%) (888.13%)
336 loom network loom $0.06 Ethereum 0.61% -3 -4.12% -12 -8.49% -20 13.96% 15 0 0 12 $-0.63(-90.73%) (978.42%)
337 xsgd xsgd $0.74 ethereum... -0.36% -15 -1.16% -14 -1.36% 28 0.61% 34 0 0 -60 $-0.10(-11.53%) (13.03%)
338 highstreet high $2.09 0.99% -1 -2.35% -5 -8.04% -16 -10.33% -6 0 0 0 $-1.99(-48.78%) (95.25%)
339 Mdex mdx $0.07 huobi-token... 0.45% -3 -3.1% -7 -5.13% -13 -12.37% -30 0 0 -101 $-6.43(-98.85%) (8574.66%)
340 funtoken fun $0.01 -0.38% -2 -2.25% -5 -6.69% -16 -4.92% -10 0 0 -24 $-0.19(-96.67%) (2899.75%)
341 Venus xvs $4.73 binance-smart... 1.58% 1 -2.88% -7 -4.91% -13 -9.0% -19 0 0 -44 $-134.01(-96.59%) (2830.73%)
342 World Mobile Token wmt $0.18 cardano -0.91% -1 -7.67% -16 -3.36% -5 -6.89% -8 0 0 0 $-0.02(-10.74%) (12.03%)
343 quarkchain qkc $0.01 1.58% 1 -0.3% -4 -0.78% -5 3.76% -3 0 0 -51 $-0.29(-96.34%) (2631.58%)
344 ceek vr ceek $0.09 1.57% 1 -2.88% -7 -5.73% -13 -12.28% -29 0 0 -145 $-1.03(-92.3%) (1198.37%)
345 veritaseum veri $31.91 Ethereum... 3.19% 4 7.56% 6 5.9% 6 5.09% 0 0 0 -19 $-434.79(-93.16%) (1362.56%)
346 saitama saitama $0.00 -3.58% -7 -5.49% -10 -9.81% -21 -8.98% -17 0 0 0 $0.00(-39.01%) (63.96%)
347 biswap bsw $0.18 binance-smart... 0.41% -1 -2.6% -7 -1.97% -5 -10.9% -22 0 0 -136 $-1.70(-90.36%) (937.47%)
348 WazirX wrx $0.18 binancecoin... 2.04% 2 4.47% 2 4.69% 4 3.71% -4 0 0 -134 $-3.90(-95.65%) (2198.36%)
349 xyo xyo $0.01 -1.74% -6 0.74% -4 -0.44% -4 -9.77% -21 0 0 -134 $-0.07(-93.11%) (1351.27%)
350 LooksRare looks $0.14 Ethereum 1.16% -2 3.23% -2 -6.64% -17 -12.54% -29 0 0 0 $-0.16(-52.44%) (110.28%)
351 XCAD Network xcad $1.63 Ethereum... -1.04% -4 -15.51% -31 -18.97% -44 6.39% 13 0 0 0 $-0.38(-18.97%) (23.41%)
352 Origin Protocol ogn $0.13 Ethereum, sora 6.1% 10 7.82% 12 12.36% 18 7.2% 10 0 0 -97 $-2.98(-95.88%) (2327.38%)
353 Bifrost bfc $0.06 Ethereum, Fantom -0.29% -1 -3.69% -9 -11.0% -24 -16.17% -37 0 0 -89 $-0.57(-90.53%) (955.69%)
354 Verasity vra $0.01 Ethereum... 3.82% 5 -0.0% -5 -3.23% -8 2.53% -4 0 0 -31 $-0.08(-92.72%) (1272.69%)
355 Radio Caca raca $0.00 ethereum... 1.82% 0 1.29% -1 1.94% 0 -5.4% -18 0 0 -223 $-0.01(-98.3%) (5798.46%)
356 cVault.finance core $6,426.81 ethereum... 2.23% 1 1.48% -3 4.37% 1 211267.94% 271 0 0 28 $-11,463.14(-64.08%) (178.36%)
357 Acala aca $0.10 polkadot 2.57% 1 -3.81% -11 -2.51% 1 -18.12% -24 0 0 0 $-0.06(-39.58%) (65.52%)
358 TomoChain tomo $0.67 -1.44% -4 -0.54% -6 26.22% 47 79.79% 122 0 0 0 $-0.01(-1.44%) (1.46%)
359 grove coin grv $0.66 -0.44% -3 1.73% 0 -3.94% -10 -2.87% -12 0 0 0 $-0.13(-16.24%) (19.39%)
360 reef reef $0.00 energi... 1.9% 3 3.11% 5 2.41% 0 -3.39% -7 0 0 -106 $-0.05(-94.57%) (1740.4%)
361 sologenic solo $0.16 0.84% 0 -10.33% -20 -26.08% -61 -26.29% -57 0 0 -37 $-6.12(-97.52%) (3933.15%)
362 Beta Finance beta $0.09 binance-smart... 0.55% -2 -0.13% 7 2.16% 7 -1.43% 6 0 0 -104 $-2.33(-96.21%) (2539.03%)
363 orbit chain orc $0.09 1.34% 4 -2.54% -7 -3.18% -7 -10.0% -21 0 0 0 $-0.04(-28.21%) (39.29%)
364 rally rly $0.01 0.95% 2 -2.62% -6 -21.12% -43 -45.67% -105 0 0 -221 $-1.37(-99.11%) (11115.3%)
365 rss3 rss3 $0.16 Ethereum 3.83% 9 -4.66% -10 6.87% 11 10.23% 34 0 0 54 $-0.18(-52.0%) (108.33%)
366 orchid oxt $0.09 0.88% 3 -0.5% 1 -0.93% -5 -3.81% -12 0 0 -110 $-0.76(-89.79%) (879.05%)
367 venus busd vbusd $0.02 binance-smart... 0.05% 1 0.05% 3 0.14% -3 0.26% 7 0 0 20 $-0.01(-37.72%) (60.57%)
368 ankrETH aeth $2,016.15 Ethereum 3.68% 10 4.54% 9 6.54% 11 18.85% 44 0 0 -17 $-2,624.71(-56.56%) (130.18%)
369 Concordium ccd $0.01 4.96% 12 -1.98% -3 -11.33% -22 -22.0% -42 0 0 0 $0.00(-28.21%) (39.29%)
370 automata network ata $0.16 1.01% 3 1.55% 3 6.3% 12 1.5% 8 0 0 0 $-0.04(-19.59%) (24.36%)
371 toko token tko $0.36 1.63% 5 6.14% 16 7.13% 14 14.45% 30 0 0 0 $-0.07(-15.91%) (18.93%)
372 Aergo aergo $0.14 Binance Chain... 6.13% 14 6.76% 20 8.35% 18 6.72% 14 0 0 -25 $-0.38(-73.47%) (276.93%)
373 Sun Token sun $0.01 Tron20, tron -1.65% -2 -0.08% 2 -5.53% -14 -6.01% -14 0 0 -97 $-6.10(-99.9%) (97632.35%)
374 stormx stmx $0.01 3.05% 6 2.84% 5 1.2% -1 -5.66% -17 0 0 -124 $-0.21(-97.25%) (3536.55%)
375 LCX lcx $0.08 ethereum... -3.09% -10 -6.71% -18 -11.81% -27 -26.7% -62 0 0 -31 $-0.41(-84.56%) (547.8%)
376 Yield Guild Games ygg $0.26 harmony-shard... 2.33% 3 -1.37% -5 -8.76% -22 -4.5% 5 0 0 -171 $-10.05(-97.51%) (3922.61%)
377 Hifi Finance mft $0.01 Ethereum 4.46% 8 3.81% 7 4.11% 4 9.19% 18 0 0 -32 $-0.03(-82.77%) (480.46%)
378 nexa nexa $0.00 -25.34% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-33.42%) (50.21%)
379 Ark ark $0.34 3.3% 4 3.25% 3 5.85% 10 -2.55% -4 0 0 -92 $-9.95(-96.71%) (2943.58%)
380 Dawn Protocol dawn $0.77 Ethereum -1.74% -8 3.76% 6 5.61% 7 -5.64% -15 0 0 -77 $-8.11(-91.33%) (1053.16%)
381 seedify.fund sfund $1.17 binance-smart... 3.18% 7 8.31% 18 6.36% 11 10.21% 28 0 0 -52 $-15.14(-92.85%) (1298.16%)
382 Serum srm $0.21 Ethereum... -1.29% -5 -2.71% -10 -4.6% -19 -25.93% -58 0 0 -198 $-12.27(-98.28%) (5708.8%)
383 Coin98 c98 $0.26 Ethereum... -4.72% -13 -7.41% -20 17.36% 28 7.84% 15 0 0 -177 $-5.00(-95.07%) (1927.61%)
384 platon lat $0.02 2.42% 3 -5.8% -16 -4.41% -17 -36.43% -86 0 0 0 $-0.02(-53.43%) (114.72%)
385 Vai vai $0.97 binance-smart... 0.04% -3 -0.17% -4 -0.83% -10 -1.43% -5 0 0 5 $-0.13(-11.42%) (12.89%)
386 moonriver movr $8.33 meter, moonriver 2.16% 4 0.06% -3 -0.85% -9 -10.08% -20 0 0 -176 $-450.25(-98.18%) (5402.1%)
387 Ampleforth Governance Token forth $3.62 Ethereum 0.1% -3 6.28% 13 9.44% 17 -10.75% -31 0 0 -33 $-41.70(-92.01%) (1151.23%)
388 axel axel $0.19 -4.34% -13 -9.71% -26 -19.01% -45 -5.07% -11 0 0 0 $-0.05(-19.01%) (23.47%)
389 meter governance mtrg $3.23 10.09% 22 8.83% 22 14.99% 25 19.13% 39 0 0 0 $-0.49(-13.18%) (15.18%)
390 vega protocol vega $1.18 1.32% 2 1.47% 4 -8.49% -22 -15.43% -30 0 0 -7 $-20.33(-94.52%) (1726.17%)
391 mines of dalarnia dar $0.18 2.37% 4 2.01% 2 -2.38% -13 1.36% 1 0 0 0 $-0.07(-28.65%) (40.15%)
392 Cobak Token cbk $0.74 Ethereum... -0.63% -1 4.9% 15 2.37% 2 -1.61% -4 0 0 -27 $-12.64(-94.46%) (1704.75%)
393 SuperFarm super $0.13 3.98% 11 5.86% 15 14.25% 22 5.1% 7 0 0 0 $-0.04(-21.81%) (27.89%)
394 somesing ssx $0.02 1.95% 3 2.47% 3 0.48% -3 -2.05% -5 0 0 0 $0.00(-18.23%) (22.29%)
395 Perpetual Protocol perp $0.81 optimistic-et... 2.31% 7 -5.62% -17 -7.24% -23 -21.87% -59 0 0 -206 $-20.69(-96.24%) (2559.58%)
396 MXC mxc $0.02 Ethereum... -0.29% -3 3.56% 9 2.66% 2 -15.18% -44 0 0 -184 $-0.10(-83.13%) (492.68%)
397 Wanchain wan $0.27 1.53% 3 -3.56% -9 -3.67% -14 0.79% -1 0 0 0 $-0.05(-16.64%) (19.95%)
398 rakon rkn $0.22 Ethereum... 0.75% 1 4.1% 12 12.42% 18 -0.37% -5 0 0 -98 $-0.55(-71.69%) (253.2%)
400 Badger DAO badger $2.74 arbitrum-one... 1.74% 5 -4.12% -9 -8.75% -29 -14.12% -37 0 0 -98 $-81.22(-96.73%) (2960.76%)
401 constellation dag $0.04 -1.05% -7 -23.62% -58 -16.84% -48 -11.53% -31 0 0 -156 $-0.41(-90.75%) (980.94%)