历史快照 - 2023-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.50 ethereum... 0.46% 15 -0.88% 14 -0.26% 10 4.36% 11 0 0 78 $-24.21(-90.62%) (966.5%)
102 Osmosis osmo $0.79 0.68% 16 -3.83% 11 -2.98% 5 -7.2% 4 0 0 0 $-0.29(-26.76%) (36.54%)
103 ICON icx $0.40 28.37% 40 80.21% 77 89.92% 75 80.15% 74 0 0 5 $-11.79(-96.72%) (2945.69%)
104 woo network woo $0.23 2.01% 18 6.28% 19 10.27% 19 25.63% 35 0 0 41 $-1.43(-86.37%) (633.79%)
105 ssv network ssv $37.65 Ethereum -0.53% 14 1.19% 15 5.44% 15 -2.97% 5 0 0 152 $-10.98(-22.58%) (29.17%)
106 NEXO nexo $0.67 Fantom... -0.5% 15 -11.37% 3 -3.77% 6 4.02% 12 0 0 -23 $-3.25(-82.97%) (487.3%)
107 ethereumpow ethw $3.44 1.88% 16 1.65% 14 1.59% 9 0.9% 8 0 0 0 $-4.42(-56.17%) (128.16%)
108 NEM xem $0.04 0.07% 16 0.46% 14 3.2% 13 -0.41% 8 0 0 -10 $-1.80(-97.82%) (4493.48%)
109 Celo celo $0.72 Celo 9.25% 23 2.12% 15 18.02% 29 5.98% 14 0 0 -40 $-6.91(-90.51%) (954.19%)
110 holo hot $0.00 0.24% 17 6.9% 21 7.64% 23 7.83% 21 0 0 -15 $-0.03(-93.08%) (1345.5%)
111 Oasis Network rose $0.06 -1.15% 15 1.45% 16 2.01% 16 3.37% 16 0 0 -14 $-0.51(-89.49%) (851.11%)
112 Balancer bal $6.98 polygon-pos... 2.97% 17 0.68% 14 6.11% 19 10.33% 23 0 0 224 $-64.77(-90.27%) (928.21%)
113 Theta Fuel tfuel $0.06 3.14% 17 2.62% 15 4.72% 17 6.91% 20 0 0 -17 $-0.53(-90.55%) (958.09%)
114 Ravencoin rvn $0.03 4.97% 22 3.57% 16 3.15% 15 4.02% 18 0 0 13 $-0.21(-88.52%) (771.39%)
115 Ankr ankr $0.03 Ethereum... 0.75% 13 4.86% 17 3.24% 13 1.4% 11 0 0 8 $-0.16(-82.17%) (460.97%)
116 Qtum qtum $3.12 0.61% 17 -1.22% 13 -3.38% 9 6.07% 18 0 0 -2 $-91.55(-96.7%) (2932.33%)
117 Floki Inu floki $0.00 -1.8% 14 3.92% 21 -4.62% 7 -12.71% -3 0 0 0 $0.00(-34.06%) (51.64%)
118 threshold t $0.04 0.5% 20 -15.9% -1 -11.16% 0 -11.1% -1 0 0 0 $-0.07(-64.48%) (181.56%)
119 compound comp $43.67 1.88% 20 0.01% 15 -0.37% 13 -4.27% 6 0 0 -19 $-810.81(-94.89%) (1856.5%)
120 terra luna $1.27 0.78% 21 -2.79% 15 -9.78% 6 -16.44% 1 0 0 0 $-5.03(-79.88%) (397.11%)
121 Decred dcr $20.51 1.76% 21 -4.29% 12 5.06% 21 -4.73% 9 0 0 -15 $-226.40(-91.69%) (1103.9%)
122 0x zrx $0.36 avalanche... 22.41% 40 50.53% 63 53.83% 62 50.47% 63 0 0 7 $-2.01(-84.95%) (564.23%)
123 gnosis gno $114.55 2.45% 22 2.05% 20 4.67% 22 11.36% 28 0 0 -10 $-466.22(-80.28%) (407.02%)
124 fetch.ai fet $0.36 1.48% 20 -6.41% 13 -6.72% 10 -15.98% -4 0 0 58 $-0.59(-62.18%) (164.38%)
125 mobilecoin mob $1.50 -8.41% 10 1.03% 19 -2.8% 14 -10.17% 3 0 0 70 $-14.75(-90.77%) (983.83%)
126 magic magic $1.36 3.54% 21 -4.0% 14 -22.51% -11 6.14% 21 0 0 0 $-0.70(-33.77%) (50.99%)
127 IoTeX iotx $0.03 binance-smart... 5.93% 19 16.8% 31 22.02% 38 22.28% 40 0 0 -18 $-0.21(-87.09%) (674.43%)
128 Kusama ksm $33.75 2.0% 20 -3.42% 13 -1.1% 15 -2.04% 12 0 0 -48 $-560.69(-94.32%) (1661.12%)
129 Harmony one $0.02 4.19% 26 5.07% 24 -2.99% 11 11.83% 25 0 0 -57 $-0.33(-93.89%) (1537.68%)
130 Arweave ar $8.46 2.13% 20 -0.48% 17 -1.34% 14 -2.71% 11 0 0 -37 $-77.82(-90.2%) (920.43%)
131 yearn.finance yfi $8,581.46 Fantom... 2.22% 20 -2.44% 14 0.08% 4 -16.04% -18 0 0 -24 $-74,163.73(-89.63%) (864.23%)
132 Gala gala $0.04 binance-smart... 0.33% 17 -3.94% 10 -3.11% 9 11.17% 23 0 0 -57 $-0.72(-94.71%) (1790.5%)
133 Astar astr $0.06 2.34% 21 -0.92% 15 -0.16% 14 -3.26% 12 0 0 0 $-0.04(-39.45%) (65.15%)
134 LINK ln $41.21 1.02% 19 1.94% 17 1.53% 17 3.17% 15 0 0 -33 $-254.22(-86.05%) (616.82%)
135 Audius audio $0.28 Ethereum 0.67% 17 -3.16% 11 -1.02% 15 3.54% 17 0 0 -31 $-3.77(-93.14%) (1356.98%)
136 Ethereum Name Service ens $13.43 Ethereum 2.27% 21 -1.24% 14 -2.84% 13 -2.52% 8 0 0 50 $-63.87(-82.62%) (475.47%)
137 Bitcoin Gold btg $15.29 2.15% 22 1.55% 18 -4.51% 11 -3.0% 9 0 0 -15 $-484.84(-96.94%) (3171.74%)
138 chia network xch $38.13 0.41% 20 -1.44% 16 0.99% 16 3.97% 22 0 0 93 $-359.01(-90.4%) (941.42%)
139 sushiswap sushi $1.14 4.56% 24 4.78% 22 4.54% 21 -5.3% 11 0 0 15 $-21.77(-95.04%) (1915.16%)
140 blur blur $0.58 -1.14% 20 13.17% 34 -3.07% 16 -17.33% 3 0 0 0 $-0.68(-53.95%) (117.15%)
141 Bone ShibaSwap bone $1.08 -0.52% 20 0.08% 16 -4.14% 12 -29.74% -22 0 0 0 $-0.95(-46.71%) (87.65%)
142 jasmycoin jasmy $0.01 3.15% 24 2.06% 24 6.02% 25 -3.86% 14 0 0 0 $0.00(-31.45%) (45.88%)
143 golem glm $0.24 3.4% 24 1.2% 22 0.67% 20 -3.62% 15 0 0 10 $-0.85(-77.92%) (352.8%)
144 JUST jst $0.03 Tron20, tron 1.05% 21 2.2% 25 5.15% 24 -1.68% 19 0 0 3 $-0.15(-84.91%) (562.87%)
145 Waves waves $2.12 Ethereum 3.1% 26 -1.85% 17 -5.02% 13 -6.52% 12 0 0 -96 $-51.61(-96.05%) (2433.35%)
146 moonbeam glmr $0.39 2.05% 23 2.82% 26 -0.6% 20 -4.74% 19 0 0 -41 $-13.20(-97.16%) (3425.78%)
147 green metaverse token gmt $0.38 -0.59% 25 -4.66% 20 -4.55% 17 2.28% 25 0 0 -60 $-3.46(-90.16%) (916.58%)
148 liquity lqty $2.46 Ethereum... 6.7% 33 8.66% 34 8.08% 29 13.49% 38 0 0 245 $-45.58(-94.88%) (1852.44%)
149 Band Protocol band $1.81 Fantom, Ethereum -1.23% 24 -5.61% 15 7.12% 27 4.4% 25 0 0 123 $-19.30(-91.43%) (1066.79%)
150 Kadena kda $0.98 1.02% 26 -1.95% 23 -2.12% 19 -4.38% 20 0 0 -58 $-23.17(-95.93%) (2357.12%)
151 Siacoin sc $0.00 0.15% 24 4.4% 28 3.26% 22 6.16% 31 0 0 -17 $-0.09(-95.6%) (2173.78%)
152 omg network omg $1.56 3.06% 26 -8.64% 11 -11.81% 5 4.8% 28 0 0 -34 $-24.15(-93.93%) (1546.12%)
153 Ocean Protocol ocean $0.35 sora, Ethereum 2.55% 27 -0.03% 22 -3.31% 17 -9.61% 11 0 0 39 $-1.46(-80.55%) (414.02%)
154 DAO Maker dao $1.48 binance-smart... 1.36% 28 -6.03% 17 -3.5% 18 -14.35% 5 0 0 106 $-6.76(-82.02%) (456.21%)
155 Ontology ont $0.24 0.94% 28 4.91% 29 7.59% 27 9.22% 34 0 0 -5 $-9.83(-97.59%) (4054.51%)
156 JOE joe $0.62 avalanche 6.3% 31 8.05% 33 63.5% 75 157.33% 152 0 0 51 $-3.87(-86.11%) (619.97%)
157 reserve rights rsr $0.00 8.68% 34 14.01% 40 15.74% 37 7.04% 31 0 0 69 $-0.11(-95.89%) (2333.74%)
158 TerraUSD ust $0.02 Ethereum... 0.49% 27 -3.05% 20 -2.56% 16 -11.62% 10 0 0 -144 $-1.02(-97.97%) (4816.71%)
159 IOST iost $0.01 2.34% 27 3.17% 27 3.52% 20 6.83% 32 0 0 -24 $-0.12(-91.28%) (1046.27%)
160 Biconomy bico $0.38 Ethereum 2.79% 32 -3.6% 28 -2.36% 23 -7.96% 24 0 0 0 $-0.11(-22.83%) (29.58%)
161 Helium hnt $1.37 6.32% 36 -2.79% 26 15.66% 39 -42.9% -37 0 0 -108 $-51.34(-97.39%) (3733.92%)
162 MX Token mx $1.96 ethereum... 0.95% 27 1.32% 28 -1.21% 18 6.75% 33 0 0 62 $-1.74(-47.01%) (88.72%)
163 Livepeer lpt $7.00 Ethereum... -0.13% 27 0.96% 30 4.66% 25 17.51% 44 0 0 -24 $-67.99(-90.67%) (971.65%)
164 Nervos Network ckb $0.00 -1.87% 24 -10.57% 12 -20.54% -3 6.63% 35 0 0 16 $-0.04(-88.56%) (773.85%)
165 hive hive $0.40 0.76% 28 -0.03% 26 2.42% 21 -1.89% 27 0 0 3 $-2.52(-86.15%) (622.26%)
166 flux flux $0.65 3.71% 32 1.06% 29 4.54% 24 -7.23% 24 0 0 7 $-2.47(-79.22%) (381.34%)
167 dogelon mars elon $0.00 Ethereum 0.21% 27 1.44% 29 1.33% 18 -2.78% 20 0 0 -23 $0.00(-84.81%) (558.46%)
168 skale network skl $0.04 5.7% 33 1.76% 35 7.94% 36 3.56% 33 0 0 -57 $-0.84(-95.21%) (1987.39%)
169 Alchemy Pay ach $0.04 binance-smart... -0.18% 26 3.21% 29 4.47% 22 18.7% 42 0 0 99 $-0.12(-76.26%) (321.16%)
170 aelf elf $0.32 Ethereum 3.48% 30 6.07% 31 4.32% 26 9.75% 39 0 0 79 $-2.12(-87.09%) (674.3%)
171 symbol xym $0.03 0.57% 25 -1.24% 23 -5.74% 10 -9.33% 12 0 0 -59 $-0.42(-92.61%) (1252.33%)
172 SwissBorg chsb $0.18 Ethereum 0.86% 27 4.36% 30 -0.35% 17 -12.32% 9 0 0 -15 $-1.34(-88.0%) (733.13%)
173 bora bora $0.18 ethereum... 2.18% 35 -0.02% 32 -1.05% 26 -7.24% 24 0 0 -63 $-1.38(-88.41%) (762.93%)
174 SafePal sfp $0.48 binance-smart... -0.78% 28 -0.98% 26 7.19% 28 7.39% 30 0 0 169 $-3.08(-86.53%) (642.44%)
175 bitgert brise $0.00 1.72% 29 -8.68% 17 -4.88% 12 -8.56% 18 0 0 0 $0.00(-52.2%) (109.23%)
176 WAX waxp $0.07 1.88% 31 1.38% 31 2.21% 27 -1.33% 26 0 0 -45 $-4.54(-98.49%) (6520.39%)
177 binaryx bnx $0.58 0.61% 29 0.1% 29 3.15% 29 -20.19% 2 0 0 0 $-1.01(-63.63%) (174.98%)
178 Storj storj $0.39 energi... 3.72% 33 3.96% 34 8.11% 35 4.25% 35 0 0 -18 $-2.82(-87.81%) (720.45%)
179 polymath poly $0.17 -3.9% 26 0.86% 30 -3.83% 22 -9.9% 21 0 0 -12 $-1.42(-89.13%) (819.83%)
180 amp amp $0.00 1.47% 32 1.01% 31 -3.37% 25 -26.24% -5 0 0 -86 $-0.11(-96.58%) (2821.04%)
181 Keep Network keep $0.18 Ethereum... 2.41% 33 -14.22% 18 -9.29% 16 -5.4% 22 0 0 -11 $-1.29(-87.65%) (709.78%)
182 DigiByte dgb $0.01 0.75% 31 -0.26% 28 0.99% 28 -6.08% 23 0 0 -23 $-0.15(-93.85%) (1526.69%)
183 Celer Network celr $0.02 Ethereum... -2.87% 27 -10.46% 21 -15.59% 9 21.61% 48 0 0 -7 $-0.16(-87.89%) (725.88%)
184 Illuvium ilv $59.60 Ethereum 1.99% 31 -0.38% 30 -11.81% 23 -24.18% 12 0 0 -10 $-1,812.04(-96.82%) (3040.09%)
185 marblex mbx $2.91 7.86% 34 8.0% 58 31.43% 89 99.22% 209 0 0 0 $-0.10(-3.47%) (3.6%)
186 horizen zen $10.76 0.31% 30 1.57% 31 4.25% 33 0.87% 31 0 0 -44 $-136.78(-92.71%) (1270.81%)
187 UMA uma $2.06 avalanche... 1.1% 30 -3.39% 28 -1.31% 29 -0.64% 32 0 0 -35 $-31.73(-93.92%) (1543.85%)
188 Multichain multi $9.65 avalanche... 5.17% 35 2.9% 34 -1.16% 29 -1.71% 33 0 0 0 $-2.06(-17.6%) (21.37%)
189 Lisk lsk $1.07 0.57% 29 1.77% 36 2.11% 34 1.39% 34 0 0 13 $-33.04(-96.87%) (3093.18%)
190 iexec rlc rlc $1.67 -0.2% 30 -4.54% 28 -20.58% 8 -2.78% 32 0 0 76 $-9.98(-85.63%) (595.88%)
191 OriginTrail trac $0.36 Ethereum... -1.93% 30 -4.59% 28 5.24% 41 7.98% 45 0 0 30 $-2.32(-86.44%) (637.45%)
192 rsk infrastructure framework rif $0.14 2.39% 33 -8.65% 24 -10.16% 22 -17.99% 18 0 0 114 $-0.30(-68.66%) (219.09%)
193 SPACE ID id $0.46 2.96% 35 0.26% 35 -15.45% 15 0.0% 0 0 0 0 $-0.08(-15.45%) (18.27%)
194 metisdao metis $29.35 18.77% 55 15.44% 53 4.98% 41 -0.82% 31 0 0 -7 $-285.48(-90.68%) (972.55%)
195 pundi x[new] pundix $0.50 5.19% 42 5.26% 39 7.66% 44 7.35% 47 0 0 25 $-3.83(-88.43%) (764.51%)
196 Stargate Finance stg $0.79 arbitrum-one... 9.15% 46 13.26% 55 12.53% 50 1.48% 32 0 0 0 $-0.44(-35.64%) (55.38%)
197 API3 api3 $1.59 ethereum... 1.3% 33 1.01% 34 -2.76% 31 10.27% 50 0 0 56 $-7.83(-83.1%) (491.62%)
198 axelar axl $0.59 0.42% 31 -2.55% 31 -7.18% 32 -16.29% 31 0 0 0 $-0.20(-25.48%) (34.2%)
199 ConstitutionDAO people $0.03 Ethereum 3.2% 37 9.4% 45 13.19% 46 15.06% 54 0 0 0 $0.00(-16.33%) (19.52%)
200 tribe tribe $0.28 1.79% 33 4.83% 37 0.94% 33 8.34% 46 0 0 23 $-1.93(-87.38%) (692.26%)