历史快照 - 2023-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,195.18 1.18% 0 -0.78% 0 1.92% 0 25.72% 0 0 0 0 $-39,371.65(-58.27%) (139.64%)
2 Ethereum eth $1,877.18 optimistic-et... 3.41% 0 4.41% 0 7.01% 0 20.08% 0 0 0 0 $-2,934.91(-60.99%) (156.35%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.0% 0 -0.22% 0 -0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $310.94 0.29% 0 -1.07% 0 -4.28% 0 7.79% 0 0 0 0 $-364.74(-53.98%) (117.3%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 0.04% 0 -0.02% 0 0 0 0 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.50 0.56% 0 -9.08% 0 10.63% 0 36.09% 0 0 0 2 $-2.88(-85.19%) (575.08%)
7 Cardano ada $0.39 -0.02% 0 1.61% 1 3.96% 1 15.63% 1 0 0 0 $-2.58(-86.91%) (663.85%)
8 Dogecoin doge $0.09 binance-smart... -1.42% 1 23.7% 3 24.14% 2 25.59% 1 0 0 3 $-0.59(-86.32%) (631.24%)
9 polygon matic $1.14 3.05% 2 0.98% 1 0.86% 2 0.4% 1 0 0 8 $-1.72(-60.27%) (151.67%)
10 Solana sol $20.90 1.67% 2 -1.34% 2 -4.02% 2 0.04% 2 0 0 -4 $-238.03(-91.93%) (1138.86%)
11 polkadot dot $6.43 -0.16% 2 3.74% 3 3.7% 3 7.74% 2 0 0 1 $-47.45(-88.07%) (738.06%)
12 Binance USD busd $1.00 moonbeam... 0.04% 2 0.0% 1 0.03% 1 -0.01% -1 0 0 1 $-0.05(-4.99%) (5.25%)
13 Litecoin ltc $92.20 -1.27% 2 0.8% 2 4.7% 2 2.67% 2 0 0 8 $-294.26(-76.14%) (319.17%)
14 Shiba Inu shib $0.00 Ethereum... -0.88% 3 4.34% 3 4.19% 3 1.01% 3 0 0 1 $0.00(-86.04%) (616.46%)
15 TRON trx $0.07 -0.41% 3 2.07% 3 5.75% 3 -2.29% 1 0 0 11 $-0.15(-70.21%) (235.72%)
16 avalanche avax $17.68 3.23% 3 2.01% 3 2.76% 3 9.89% 3 0 0 -6 $-116.20(-86.79%) (657.17%)
17 dai dai $1.00 -0.01% 3 -0.01% 3 0.07% 3 0.01% 3 0 0 3 $-0.09(-8.55%) (9.34%)
18 Wrapped Bitcoin wbtc $28,200.08 telos... 1.13% 3 -0.76% 4 1.88% 4 25.93% 6 0 0 -2 $-39,349.14(-58.25%) (139.54%)
19 Chainlink link $7.37 huobi-token... 1.31% 3 -0.48% 4 0.78% 4 6.28% 3 0 0 4 $-44.83(-85.88%) (608.24%)
20 Uniswap uni $6.15 binance-smart... 3.31% 4 3.28% 8 -0.43% 1 -3.3% 1 0 0 4 $-37.01(-85.75%) (601.77%)
21 unus sed leo leo $3.40 -1.18% 4 -0.25% 4 1.29% 5 1.51% 4 0 0 10 $-4.09(-54.6%) (120.26%)
22 cosmos atom $11.28 binance-smart... 0.99% 4 -1.78% 2 -3.38% 2 -6.01% 1 0 0 0 $-33.26(-74.67%) (294.83%)
23 Ethereum Classic etc $21.05 1.14% 4 1.81% 4 1.75% 4 6.76% 5 0 0 7 $-113.05(-84.3%) (537.05%)
24 Monero xmr $158.63 0.99% 4 -0.65% 2 3.07% 5 6.18% 5 0 0 17 $-324.95(-67.2%) (204.85%)
25 Stellar xlm $0.11 -1.08% 4 3.26% 4 13.2% 7 27.82% 8 0 0 7 $-0.79(-88.22%) (748.88%)
26 toncoin ton $2.27 1.43% 4 7.63% 4 -2.12% 2 -4.54% 1 0 0 36 $-2.11(-48.13%) (92.79%)
27 OKB okb $41.59 sora... 2.95% 5 -3.1% 4 -8.18% 3 -16.47% -1 0 0 64 $-16.21(-28.04%) (38.97%)
28 Bitcoin Cash bch $126.59 -1.25% 3 2.6% 4 -1.15% 3 2.23% 3 0 0 -1 $-3,796.47(-96.77%) (2998.92%)
29 Filecoin fil $5.60 0.31% 4 -2.42% 4 -2.25% 4 -8.26% 1 0 0 8 $-185.76(-97.07%) (3316.77%)
30 Lido DAO ldo $2.58 Ethereum... 5.69% 4 8.0% 5 9.09% 6 -0.95% 2 0 0 136 $-3.91(-60.26%) (151.61%)
31 trueusd tusd $1.00 0.0% 5 0.0% 5 0.06% 4 -0.01% 16 0 0 53 $-0.09(-7.84%) (8.51%)
32 Aptos apt $11.43 0.69% 5 -1.84% 2 -9.66% 2 2.69% 3 -30 -30 0 $-6.89(-37.61%) (60.28%)
33 hedera hbar $0.07 -1.96% 2 0.21% 4 9.04% 4 5.18% 3 0 0 6 $-0.44(-86.77%) (655.59%)
34 VeChain vet $0.02 vechain 4.07% 6 3.6% 6 3.45% 6 -0.61% 4 0 0 1 $-0.23(-90.54%) (957.04%)
35 crypto.com coin cro $0.07 0.88% 3 -1.69% 3 -1.3% 3 -6.62% -1 0 0 -17 $-0.83(-92.34%) (1206.19%)
36 near protocol near $1.99 1.81% 3 -0.42% 3 0.08% 3 -1.18% 3 0 0 -17 $-18.21(-90.14%) (914.08%)
37 Arbitrum arb $1.24 6.31% 7 -0.21% 5 0.0% 0 0.0% 0 0 0 0 $-0.28(-18.21%) (22.27%)
38 apecoin ape $4.23 -2.12% 3 3.07% 7 4.11% 7 -11.38% -1 0 0 10 $-20.05(-82.57%) (473.74%)
39 Algorand algo $0.22 1.06% 3 -6.11% 2 -0.32% 3 -3.39% 2 0 0 -6 $-2.98(-93.2%) (1371.52%)
40 Internet Computer icp $5.03 1.41% 6 -2.33% 3 -1.31% 4 -5.8% 2 0 0 -2 $-423.34(-98.83%) (8423.63%)
41 quant qnt $123.17 -0.89% 2 -2.85% 3 -2.35% 2 -1.97% 2 0 0 35 $-270.37(-68.7%) (219.52%)
42 EOS eos $1.19 EOS 1.24% 5 3.44% 8 5.71% 7 -2.56% 2 0 0 13 $-20.35(-94.47%) (1707.03%)
43 The Graph grt $0.14 Ethereum... 1.73% 6 -2.18% 5 -8.13% 4 2.35% 2 0 0 20 $-2.20(-93.9%) (1538.55%)
44 Fantom ftm $0.45 Ethereum... -0.18% 4 -1.48% 5 -7.57% 4 13.81% 6 0 0 0 $-2.90(-86.53%) (642.14%)
45 stacks stx $0.87 -1.08% 5 -12.35% 2 -24.63% -4 17.08% 12 0 0 23 $-2.10(-70.71%) (241.47%)
46 Decentraland mana $0.60 polygon-pos... 0.76% 5 -0.65% 8 -0.57% 6 3.48% 7 0 0 -10 $-4.81(-88.98%) (807.59%)
47 bitdao bit $0.53 Ethereum... 1.8% 6 -0.87% 5 -0.88% 4 -2.05% 1 0 0 70 $-2.44(-82.22%) (462.28%)
48 theta theta $1.09 3.15% 7 4.31% 11 6.45% 13 10.79% 11 0 0 -5 $-13.19(-92.36%) (1209.03%)
49 Aave aave $76.19 sora... 2.94% 9 4.45% 11 -1.48% 4 1.6% 5 0 0 2 $-556.07(-87.95%) (729.83%)
50 elrond egld $41.31 1.78% 9 -6.09% 5 -3.81% 4 -3.92% 2 0 0 -10 $-444.41(-91.49%) (1075.76%)
51 Tezos xtz $1.11 -0.68% 5 -2.23% 6 -2.63% 5 -0.43% 4 0 0 -4 $-9.45(-89.47%) (849.5%)
52 conflux cfx $0.37 -0.37% 8 -16.76% -1 -5.46% 8 80.46% 41 0 0 157 $-1.18(-76.41%) (323.98%)
53 Flow flow $0.98 0.91% 8 -1.12% 8 -3.24% 5 -6.11% -2 0 0 3 $-38.06(-97.49%) (3886.73%)
54 Axie Infinity axs $8.41 ronin... 1.63% 8 -1.35% 8 -1.02% 8 -3.84% 4 0 0 -8 $-151.95(-94.76%) (1807.58%)
55 The Sandbox sand $0.63 harmony-shard... 1.79% 8 -1.08% 9 -2.68% 8 3.5% 6 0 0 -13 $-7.10(-91.82%) (1122.48%)
56 Immutable X imx $1.06 Ethereum 1.01% 8 -5.36% 7 -12.94% 1 2.14% 7 0 0 92 $-8.34(-88.69%) (783.83%)
57 Rocket Pool rpl $46.65 Ethereum 7.9% 11 1.86% 9 19.39% 12 16.33% 14 0 0 128 $-12.57(-21.22%) (26.94%)
58 pax dollar usdp $1.00 Ethereum -0.15% 7 -0.04% 9 -0.0% 7 0.33% 6 0 0 44 $-0.05(-4.72%) (4.95%)
59 NEO neo $11.97 -0.36% 8 -9.11% 6 -1.17% 7 0.04% 8 0 0 14 $-175.44(-93.61%) (1465.68%)
60 Chiliz chz $0.12 Ethereum -1.51% 6 4.13% 9 1.38% 7 1.78% 8 0 0 19 $-0.65(-83.98%) (524.37%)
61 kucoin token kcs $8.41 2.05% 8 -0.62% 7 -7.05% 3 -2.21% 5 0 0 13 $-18.73(-69.02%) (222.78%)
62 Curve DAO Token crv $0.99 arbitrum-one... 7.5% 10 5.36% 11 4.06% 11 7.03% 19 0 0 26 $-10.62(-91.45%) (1069.39%)
63 terra classic lunc $0.00 1.0% 7 -0.95% 7 -2.17% 7 -14.64% 2 0 0 0 $0.00(-76.62%) (327.8%)
64 USDD usdd $0.99 tron... 0.13% 7 -0.09% 8 -0.32% 7 -1.15% 10 0 0 0 $-0.01(-1.28%) (1.3%)
65 optimism op $2.23 2.5% 9 -0.32% 9 -11.85% 3 -8.08% 7 0 0 0 $-0.76(-25.43%) (34.11%)
66 synthetix snx $2.76 7.53% 13 8.24% 15 1.25% 10 -10.83% 4 0 0 62 $-24.31(-89.8%) (880.06%)
67 bitcoin sv bsv $36.17 1.55% 6 0.0% 8 -0.48% 8 -5.99% 6 0 0 4 $-405.23(-91.81%) (1120.44%)
68 klaytn klay $0.22 2.29% 8 -6.26% 3 -3.3% 6 -4.92% 8 0 0 -18 $-4.04(-94.8%) (1824.28%)
69 pancakeswap cake $3.65 -1.22% 6 -0.55% 9 -2.92% 8 -2.95% 11 0 0 -15 $-38.94(-91.44%) (1067.88%)
70 Frax Share fxs $9.45 Solana, evmos... 4.1% 12 8.26% 14 18.35% 16 -1.51% 7 0 0 76 $-30.78(-76.52%) (325.81%)
71 mina mina $0.76 2.49% 9 -1.76% 6 -7.46% 1 -6.91% 7 0 0 14 $-5.39(-87.64%) (709.09%)
72 Maker mkr $679.45 sora... 0.6% 5 -2.12% 4 -0.35% 6 -28.14% -12 0 0 -11 $-5,333.01(-88.7%) (784.91%)
73 GMX gmx $74.90 avalanche... 3.01% 11 -0.45% 9 -3.35% 6 10.87% 15 0 0 0 $-8.06(-9.71%) (10.76%)
74 Dash dash $57.40 -1.09% 7 -1.19% 6 -0.76% 8 -11.88% 1 0 0 12 $-1,493.45(-96.3%) (2601.77%)
75 Zcash zec $37.74 3.06% 13 1.39% 11 7.27% 15 -0.76% 9 0 0 -16 $-843.02(-95.71%) (2233.51%)
76 IOTA miota $0.22 2.05% 10 2.25% 12 4.67% 13 3.02% 11 0 0 -16 $-5.15(-95.88%) (2329.26%)
77 Gemini Dollar gusd $1.00 Ethereum 1.42% 10 -0.5% 8 -0.25% 6 1.14% 9 0 0 145 $-0.13(-11.13%) (12.52%)
78 eCash xec $0.00 arbitrum-one 0.42% 11 -0.28% 9 0.24% 7 -1.06% 7 0 0 -12 $0.00(-90.61%) (965.02%)
79 bittorrent (new) bttc $0.00 0.52% 11 0.15% 11 1.77% 9 -8.72% 3 0 0 -12 $0.00(-79.04%) (377.03%)
80 Huobi Token ht $3.62 harmony-shard... -0.3% 11 -1.68% 9 -0.95% 7 -27.88% -11 0 0 -2 $-31.03(-89.56%) (858.22%)
81 gatetoken gt $5.16 1.32% 13 1.7% 12 -1.99% 10 3.13% 11 0 0 60 $-6.14(-54.34%) (119.0%)
82 xdc network xdc $0.04 -0.74% 11 -5.42% 9 2.48% 11 33.99% 27 0 0 39 $-0.14(-78.09%) (356.45%)
83 PAX Gold paxg $2,024.74 harmony-shard... 1.96% 12 2.06% 11 2.08% 11 9.74% 11 0 0 50 $-58.56(-2.81%) (2.89%)
84 thorchain rune $1.60 binancecoin 7.05% 15 12.34% 18 14.7% 15 7.94% 12 0 0 -39 $-18.72(-92.14%) (1172.78%)
85 SingularityNET agi $0.41 sora... -0.79% 11 -7.14% 10 -17.95% -1 -10.73% 6 0 0 204 $-1.11(-73.03%) (270.72%)
86 Trust Wallet Token twt $1.18 binancecoin... 3.33% 14 2.19% 14 -1.25% 9 -10.76% 4 0 0 78 $-1.46(-55.25%) (123.47%)
87 Render Token rndr $1.32 polygon-pos... 1.84% 15 3.22% 16 -2.24% 9 10.61% 49 0 0 43 $-6.52(-83.12%) (492.39%)
88 Loopring lrc $0.36 energi... 0.5% 13 -1.84% 10 3.48% 10 9.95% 15 0 0 -6 $-3.31(-90.25%) (925.22%)
89 Zilliqa zil $0.03 binance-smart... 0.01% 14 4.52% 15 6.52% 12 7.76% 12 0 0 -12 $-0.21(-87.56%) (704.16%)
90 casper cspr $0.04 11.44% 19 14.88% 22 16.16% 18 4.8% 10 0 0 88 $-0.28(-86.66%) (649.49%)
91 Swipe sxp $0.81 harmony-shard... -8.3% 6 61.29% 58 197.12% 121 182.71% 121 0 0 35 $-4.67(-85.24%) (577.65%)
92 1inch 1inch $0.54 energi... 3.89% 15 3.8% 13 5.13% 10 3.1% 10 0 0 28 $-6.94(-92.81%) (1290.52%)
93 Mask Network mask $5.76 energi... -1.09% 12 -15.28% 3 8.69% 13 74.77% 78 0 0 203 $-24.46(-80.94%) (424.76%)
94 Injective Protocol inj $5.43 binance-smart... -5.57% 10 25.36% 42 26.42% 42 62.29% 67 0 0 110 $-16.77(-75.55%) (308.95%)
95 flare flr $0.03 1.46% 15 -10.16% 6 11.27% 19 -4.87% 4 0 0 0 $-0.01(-18.29%) (22.38%)
96 Basic Attention Token bat $0.28 Ethereum... 1.31% 16 8.81% 20 15.72% 23 9.24% 15 0 0 -6 $-1.64(-85.46%) (587.84%)
97 Fei Protocol fei $0.97 Ethereum 0.3% 14 -2.04% 13 -1.04% 6 -2.85% 8 0 0 74 $-0.05(-4.78%) (5.02%)
98 enjin coin enj $0.41 1.68% 15 1.34% 16 2.42% 11 -2.19% 10 0 0 -17 $-4.07(-90.9%) (998.57%)
99 Convex Finance cvx $5.32 ethereum... 5.07% 18 -1.6% 12 -0.76% 5 -9.2% -1 0 0 -35 $-44.43(-89.31%) (835.23%)
100 Kava.io kava $0.86 kava... 0.78% 14 -6.56% 7 -2.12% 10 9.03% 22 0 0 25 $-7.86(-90.14%) (914.18%)