历史快照 - 2023-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 0.3% -193 -9.75% -194 -36.98% -194 13.02% -194 0 0 -192 $-0.41(-83.97%) (523.94%)
202 lido steth steth $1,850.61 3.43% -192 3.49% -193 6.33% -193 19.1% -184 0 0 -174 $-2,927.31(-61.27%) (158.18%)
203 wrapped tron wtrx $0.07 energi, tron 0.46% -187 2.37% -187 5.71% -187 -1.19% -189 0 0 -178 $-0.02(-24.79%) (32.96%)
204 t-mac dao tmg $3.33 -10.31% -181 -22.96% -183 3.5% -179 91.83% -164 0 0 0 $-2.61(-43.95%) (78.42%)
205 bitcoin bep2 btcb $28,156.29 Binance Chain... 1.04% -160 -0.63% -159 1.83% -159 25.64% -159 0 0 -171 $-39,346.13(-58.29%) (139.74%)
206 Huobi BTC hbtc $28,152.62 Ethereum... 1.45% -152 -0.48% -150 1.83% -151 22.33% -144 0 0 -136 $-39,638.34(-58.47%) (140.8%)
207 wrapped bnb wbnb $310.82 avalanche... 0.28% -155 -0.71% -154 -4.07% -157 7.61% -158 0 0 -150 $-382.99(-55.2%) (123.22%)
208 Frax frax $1.00 harmony-shard... -0.05% -151 -0.38% -150 0.02% -149 0.14% -152 0 0 -156 $-0.07(-6.5%) (6.96%)
209 tnc coin tnc $0.11 0.05% -126 -4.43% -130 -2.05% -128 2.37% -126 0 0 0 $-0.01(-6.06%) (6.45%)
210 kaspa kas $0.04 -4.5% -132 20.44% -113 118.65% -64 185.0% -34 0 0 0 $0.00(-9.53%) (10.53%)
211 bittorrent btt $0.00 tron, energi... 1.13% -126 -2.74% -128 -5.35% -131 -11.38% -132 0 0 -146 $-0.01(-94.15%) (1610.75%)
212 bitget token bgb $0.41 2.25% -120 3.35% -120 2.28% -120 3.07% -123 0 0 0 $-0.02(-5.27%) (5.56%)
213 Tether Gold xaut $2,020.76 ethereum... 1.82% -115 2.84% -114 2.33% -116 9.1% -116 0 0 39 $-27.95(-1.36%) (1.38%)
214 radix xrd $0.05 6.39% -108 8.07% -106 12.87% -109 6.02% -110 0 0 0 $-0.01(-13.74%) (15.93%)
215 FTX Token ftt $1.28 Ethereum... 1.0% -107 -2.21% -109 -6.02% -115 1.27% -108 0 0 -186 $-78.59(-98.39%) (6123.77%)
216 wrapped kava wkava $0.86 1.34% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.79%) (2.87%)
217 Nexus Mutual nxm $57.03 Ethereum 0.0% -97 0.9% -98 3.35% -100 16.04% -88 0 0 -101 $-126.94(-69.0%) (222.57%)
218 defichain dfi $0.52 Ethereum... 0.18% -93 -6.24% -100 -8.04% -105 0.19% -65 0 0 -160 $-4.76(-90.21%) (921.65%)
219 wemix wemix $1.27 Klaytn -1.15% -82 -9.88% -94 -10.04% -97 -36.52% -124 0 0 -79 $-22.98(-94.74%) (1802.82%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -3.07% -86 25.86% -64 22.59% -65 8.2% -78 0 0 0 $0.00(-36.26%) (56.88%)
221 usdj usdj $1.12 -0.53% -81 0.06% -82 -0.14% -84 0.94% -84 0 0 0 $-0.01(-0.98%) (0.99%)
222 Liquity USD lusd $1.01 polygon-pos... 0.08% -66 0.19% -70 0.3% -70 0.91% -53 0 0 -103 $-0.04(-3.88%) (4.04%)
223 flex flex $2.49 7.32% -53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-9.92%) (11.01%)
224 gensokishi metaverse mv $0.14 5.59% -56 5.15% -54 35.3% -29 3.14% -58 0 0 0 $-0.09(-38.39%) (62.31%)
225 Astrafer astrafer $1.50 -2.23% -61 -2.87% -65 -4.19% -66 -12.67% -77 0 0 0 $-0.51(-25.22%) (33.73%)
226 Gains Network gns $7.47 polygon-pos 5.11% -49 -3.17% -58 -5.47% -64 5.04% -53 0 0 0 $-1.54(-17.09%) (20.62%)
227 Beldex bdx $0.06 0.24% -53 -7.86% -68 1.21% -56 50.4% -12 0 0 0 $-0.01(-9.79%) (10.85%)
228 edgecoin edgt $1.00 0.04% -44 -0.03% -47 -0.09% -53 0.05% -50 0 0 0 $0.00(-0.31%) (0.31%)
229 inSure DeFi sure $0.01 Ethereum... -1.51% -50 -2.52% -52 80.59% 15 170.47% 91 0 0 32 $-0.05(-86.65%) (648.96%)
230 Ronin ron $1.02 ronin 6.68% -27 -8.73% -47 1.22% -37 38.33% -4 0 0 0 $-0.10(-8.73%) (9.56%)
231 Telcoin tel $0.00 Ethereum... 4.07% -22 4.55% -23 24.17% -6 -7.45% -33 0 0 -73 $-0.06(-95.82%) (2293.27%)
232 stasis euro eurs $1.08 0.74% -10 0.79% -5 -0.2% -8 2.9% -5 0 0 80 $-0.20(-15.25%) (18.0%)
233 lukso lyxe $8.38 0.06% -9 3.97% 0 -4.95% -12 -9.97% -15 0 0 4 $-31.46(-78.97%) (375.62%)
234 renBTC renbtc $35,502.64 Ethereum... 2.24% -2 4.19% 1 17.11% 16 47.84% 66 0 0 -97 $-31,992.30(-47.4%) (90.11%)
235 wrapped everscale wever $0.07 -1.58% -9 -7.01% -12 -17.26% -24 -22.38% -27 0 0 0 $-0.04(-36.63%) (57.8%)
236 artificial liquid intelligence ali $0.03 1.06% -2 -8.65% -16 -7.52% -14 -48.63% -74 0 0 0 $-0.04(-50.34%) (101.39%)
237 braintrust btrst $0.88 ethereum... -0.54% -2 -3.88% -5 -6.62% -8 -4.46% -7 0 0 -43 $-9.33(-91.35%) (1056.54%)
238 Ribbon Finance rbn $0.23 Ethereum... -3.18% -7 1.54% 0 -2.73% -4 5.36% 10 0 0 130 $-4.56(-95.24%) (2000.02%)
239 ton crystal ton $0.07 Ethereum -4.86% -12 -9.15% -13 -21.44% -30 -25.67% -33 0 0 -14 $-0.37(-83.96%) (523.28%)
240 kyber network crystal v2 knc $0.74 1.27% -1 0.04% -4 3.7% 2 1.09% 3 0 0 -91 $-4.90(-86.93%) (665.13%)
241 Syscoin sys $0.16 1.29% -1 -4.35% -11 -9.04% -15 -1.61% -6 0 0 -69 $-1.07(-86.95%) (666.32%)
242 Decimal del $0.04 12.93% 36 33.54% 74 62.98% 108 73.33% 119 0 0 0 $0.00(-2.88%) (2.97%)
243 PlayDapp pla $0.22 ethereum... 1.72% -2 0.43% -3 -0.8% -6 -0.18% -2 0 0 -62 $-3.00(-93.07%) (1342.13%)
244 Synapse syn $0.86 Fantom... 3.82% 1 -12.2% -23 -9.62% -17 -19.7% -30 0 0 0 $-0.79(-47.83%) (91.69%)
245 Nano nano $0.89 3.05% 1 -0.11% -3 0.49% -5 4.39% 5 0 0 -55 $-32.81(-97.36%) (3691.83%)
246 VVS Finance vvs $0.00 cronos 1.68% -2 -1.66% -7 -2.61% -8 -7.33% -14 0 0 0 $0.00(-20.05%) (25.08%)
247 small love potion slp $0.00 2.47% 0 1.99% -1 0.91% -4 -4.18% -10 0 0 73 $-0.36(-99.24%) (13039.94%)
248 chromia chr $0.17 -0.03% -5 4.98% 4 11.94% 12 13.68% 16 0 0 -47 $-1.27(-88.2%) (747.73%)
249 core core $1.50 -4.11% -11 -22.22% -36 -26.58% -34 -47.75% -29 0 0 0 $-1.67(-52.63%) (111.11%)
250 medibloc med $0.02 1.49% -2 1.93% -2 -1.8% -9 -13.86% -26 0 0 -32 $-0.27(-94.14%) (1607.9%)
251 vibing vbg $0.79 11.47% 17 26.55% 39 -17.14% -31 0.0% 0 0 0 0 $-0.16(-17.14%) (20.69%)
252 Hashflow hft $0.59 2.58% -2 -5.78% -11 -9.93% -16 -5.61% -7 0 0 0 $-0.26(-30.56%) (44.01%)
253 Status SNT $0.03 Ethereum 2.28% -2 1.78% 1 5.01% 2 6.71% 8 0 0 -23 $-0.64(-95.74%) (2249.39%)
254 Secret scrt $0.68 1.98% -2 1.73% 1 3.23% -1 -10.48% -20 0 0 -155 $-9.23(-93.12%) (1353.04%)
255 Numeraire nmr $18.41 energi, Ethereum 0.9% 0 -2.18% -2 1.31% -1 0.1% 0 0 0 8 $-83.42(-81.92%) (453.15%)
256 cocos-bcx cocos $1.52 ethereum... 0.43% -2 3.69% 6 -1.55% -8 -7.86% -12 0 0 122 $-3.44(-69.27%) (225.41%)
257 abbc coin abbc $0.08 1.04% 1 -1.31% 2 15.83% 37 14.18% 48 0 0 62 $-1.21(-93.43%) (1422.17%)
258 Dent dent $0.00 Ethereum 0.93% -2 1.95% 2 2.9% -1 -0.33% -4 0 0 -55 $-0.10(-98.9%) (8957.91%)
259 Merit Circle mc $0.29 Ethereum... 1.04% -2 -0.42% -3 -2.79% -12 -13.26% -20 0 0 74 $-10.54(-97.32%) (3633.23%)
260 decentralized social deso $12.14 1.7% 0 19.75% 28 23.88% 35 22.28% 36 0 0 -91 $-92.61(-88.41%) (763.08%)
261 Aragon ant $2.69 Ethereum... 2.83% 2 8.38% 7 13.85% 15 14.53% 17 0 0 -15 $-11.37(-80.85%) (422.14%)
262 gitcoin gtc $1.80 -1.03% -9 -4.57% -13 -23.42% -44 1.31% -4 0 0 0 $-1.01(-36.04%) (56.34%)
263 Civic cvc $0.11 energi, Ethereum 2.59% 2 3.14% 2 0.65% -7 -4.99% -12 0 0 -22 $-1.24(-92.07%) (1160.88%)
264 APENFT nft $0.00 ethereum... 1.03% 0 -1.32% -6 -2.15% -13 -14.98% -31 0 0 -109 $0.00(-94.87%) (1848.74%)
265 venus usdc vusdc $0.02 Binance Smart... 0.01% -4 0.06% -4 0.21% -6 0.34% -3 0 0 76 $0.00(0.0%) (0.0%)
266 ren ren $0.10 2.72% 1 -7.12% -16 -3.73% -14 -8.94% -17 0 0 -103 $-1.63(-93.97%) (1558.91%)
267 centrifuge cfg $0.29 0.18% -1 -0.73% -4 -5.47% -18 2.63% -2 0 0 34 $-1.84(-86.47%) (639.21%)
268 polymesh polyx $0.17 1.87% 1 3.88% 4 2.94% -3 -4.37% -8 0 0 0 $-0.05(-21.68%) (27.67%)
269 wilder world wild $0.41 10.03% 16 7.61% 10 15.19% 211 20.76% 223 0 0 0 $-0.09(-18.25%) (22.32%)
270 DeXe dexe $2.79 1.51% 0 -1.89% -6 -1.32% -9 -1.86% -7 0 0 0 $-0.72(-20.46%) (25.72%)
271 project galaxy gal $1.87 Ethereum... 2.7% 3 3.95% 2 2.82% -3 13.66% 20 0 0 0 $-16.20(-89.65%) (866.47%)
272 ontology gas ong $0.30 2.09% 1 3.64% 2 4.17% 1 1.61% -4 0 0 -43 $-2.42(-89.03%) (811.69%)
273 rsk smart bitcoin rbtc $28,215.07 1.17% -1 -0.85% -7 1.82% -3 25.9% 44 0 0 64 $-39,364.72(-58.25%) (139.52%)
274 vulcan forged pyr pyr $3.69 2.2% 1 1.67% -4 -2.33% -12 7.12% 6 0 0 -91 $-39.42(-91.45%) (1069.13%)
275 Cartesi ctsi $0.14 polygon-pos... 1.06% -4 -0.82% 0 -4.85% -8 -1.22% -2 0 0 -36 $-1.58(-91.65%) (1097.3%)
276 voyager token vgx $0.35 2.64% 1 3.98% 4 0.25% -4 -8.59% -19 0 0 -115 $-10.67(-96.83%) (3056.51%)
277 chain xcn $0.00 Ethereum 5.03% 5 -2.34% -8 6.97% 9 -48.78% -83 0 0 0 $-0.18(-97.72%) (4293.33%)
278 request req $0.10 0.98% -2 -2.71% -7 -2.17% -7 -4.8% -12 0 0 -65 $-0.89(-90.31%) (931.75%)
279 dkargo dka $0.04 ethereum... 1.37% 1 2.54% 7 2.67% 8 -6.82% -12 0 0 52 $-0.51(-93.18%) (1365.25%)
280 Energy Web Token ewt $3.13 xdai 2.55% 4 -5.94% -13 -10.23% -22 -22.16% -40 0 0 -5 $-17.42(-84.75%) (555.91%)
281 locus chain locus $0.05 Ethereum -10.22% -19 -12.75% -24 -4.53% -12 -15.45% -29 0 0 27 $-0.19(-80.68%) (417.7%)
282 standard tokenization protocol stpt $0.05 4.74% 11 4.79% 10 3.14% 6 7.69% 17 0 0 17 $-0.14(-73.83%) (282.1%)
283 usdx [kava] usdx $0.84 -0.42% -4 0.09% -2 -1.59% -6 -1.11% -6 0 0 -13 $-0.19(-18.16%) (22.19%)
284 COTI coti $0.08 ethereum... -0.17% -3 0.69% -1 6.32% 12 -1.01% -3 0 0 -86 $-0.57(-87.91%) (727.45%)
285 Bancor Network Token bnt $0.57 Ethereum 1.71% 1 1.01% 0 0.0% -1 28.78% 50 0 0 -161 $-23.16(-97.59%) (4054.5%)
286 nym nym $0.23 1.96% 3 -2.51% -8 -7.58% -23 -5.16% -15 0 0 0 $-0.08(-26.15%) (35.41%)
287 humanscape hum $0.10 ethereum... -0.28% -4 1.58% 0 -0.71% -6 -5.8% -17 0 0 -60 $-0.52(-83.78%) (516.67%)
288 mvl mvl $0.00 Ethereum 1.41% 0 1.17% 1 -1.5% -8 -7.6% -19 0 0 -71 $-0.07(-94.19%) (1621.29%)
289 Power Ledger powr $0.19 ethereum... 1.01% -2 4.05% 7 4.26% 4 3.47% 6 0 0 -81 $-1.62(-89.48%) (850.63%)
290 Ardor ardr $0.09 2.14% 2 4.11% 8 1.96% 1 -3.19% -11 0 0 -56 $-2.01(-95.66%) (2205.83%)
291 Orbs orbs $0.03 binance-smart... 1.35% -1 3.37% 6 0.77% -2 -2.41% -9 0 0 -63 $-0.27(-89.51%) (853.08%)
292 Stratis strax $0.61 Ethereum 5.52% 9 -2.61% -10 12.1% 19 13.68% 22 0 0 -14 $-21.14(-97.19%) (3455.83%)
293 Spell Token spell $0.00 fantom... 11.62% 19 22.01% 38 19.14% 30 15.88% 26 0 0 0 $0.00(-13.53%) (15.65%)
294 Steem steem $0.21 0.55% -3 0.57% -3 1.15% -2 -2.21% -11 0 0 -4 $-7.82(-97.41%) (3758.75%)
295 Radicle rad $1.83 Ethereum 1.69% -1 -6.7% -19 -9.57% -29 0.88% -1 0 0 -21 $-25.04(-93.18%) (1365.68%)
296 Dejitaru Tsuka tsuka $0.09 3.17% 2 6.71% 6 31.36% 48 -1.48% -8 0 0 0 $-0.05(-37.01%) (58.76%)
297 metars genesis mrs $1.40 0.19% -2 6.45% 7 8.67% 12 -18.19% -41 0 0 0 $-0.74(-34.67%) (53.08%)
298 hooked protocol hook $1.75 0.41% -2 -7.84% -21 -11.79% -34 -8.91% -26 0 0 0 $-1.34(-43.38%) (76.63%)
299 Mobox mbox $0.47 Binance Smart... 2.06% 1 -1.34% -6 -5.4% -17 -4.72% -10 0 0 -83 $-11.91(-96.19%) (2527.35%)
300 Augur rep $7.89 Ethereum 0.37% -3 -4.82% -16 -6.23% -21 -4.29% -14 0 0 -29 $-100.58(-92.73%) (1274.67%)