历史快照 - 2023-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.58 Ethereum 1.5% 6 8.03% 6 4.18% 8 7.6% 13 0 0 -26 $-21.17(-97.33%) (3652.07%)
302 Prometeus prom $4.62 Ethereum... -2.14% 1 -3.62% -15 -9.67% -22 0.09% 0 0 0 -29 $-65.13(-93.37%) (1408.47%)
303 Ergo erg $1.43 -1.1% 3 -3.51% -15 -7.5% -15 -4.64% -10 0 0 -17 $-20.94(-93.59%) (1459.52%)
304 NuCypher nu $0.12 ethereum... -4.01% -5 -40.8% -86 -14.54% -34 -7.4% -18 0 0 -105 $-1.45(-92.41%) (1217.83%)
305 celsius cel $0.35 -2.45% -1 4.47% -1 -7.19% -15 -7.67% -20 0 0 -184 $-7.66(-95.64%) (2195.39%)
306 VeThor Token vtho $0.00 vechain 0.84% 5 3.93% -1 -3.85% -6 -3.45% -5 0 0 -63 $-0.04(-96.44%) (2710.59%)
307 WINkLink win $0.00 Tron20, tron -0.1% 2 1.72% -6 -3.81% -8 -8.94% -24 0 0 -112 $0.00(-96.8%) (3021.54%)
308 NKN nkn $0.11 Ethereum -6.11% -10 8.8% 11 -0.54% -1 3.84% 5 0 0 -53 $-1.20(-91.7%) (1104.66%)
309 morpheus.network mnw $1.73 -4.27% -4 -2.32% -9 -16.66% -40 -6.91% -14 0 0 0 $-0.51(-22.8%) (29.54%)
310 Covalent cqt $0.15 -1.44% 0 2.32% -1 -2.43% 4 -6.2% -11 0 0 0 $-0.03(-15.08%) (17.76%)
311 Metal mtl $1.22 Ethereum -0.79% 3 6.29% 3 4.89% 10 4.44% 9 0 0 6 $-12.31(-91.01%) (1011.82%)
312 Spell Token spell $0.00 fantom... -1.38% 1 12.46% 14 6.93% 12 2.19% 4 0 0 0 $0.00(-22.54%) (29.09%)
313 MiL.k Alliance mlk $0.29 2.76% 6 13.73% 17 9.08% 19 3.18% 12 0 0 0 $-0.04(-11.91%) (13.52%)
314 tomiNet tomi $2.02 -2.22% -2 -7.86% -25 -1.58% -1 0.0% 0 0 0 0 $-1.06(-34.4%) (52.45%)
315 avinoc avinoc $0.20 Ethereum -0.01% 1 -0.44% -12 -4.65% -10 -16.76% -42 0 0 -15 $-0.27(-56.56%) (130.23%)
316 Everipedia iq $0.01 ethereum, EOS... -1.28% -1 2.62% -5 0.28% 1 1.99% 6 0 0 -1 $-0.06(-90.25%) (925.51%)
317 DODO dodo $0.17 2.03% 5 2.58% -4 -16.96% -41 -13.39% -33 0 0 0 $-0.09(-35.43%) (54.88%)
318 Marlin pond $0.01 Ethereum... -0.49% 0 2.74% 0 -7.44% -16 -6.39% -15 0 0 91 $-0.26(-96.38%) (2659.65%)
319 phala network pha $0.15 -2.38% -2 1.35% -3 -4.5% -4 -14.87% -25 0 0 42 $-1.09(-88.22%) (748.91%)
320 function x fx $0.19 0.05% 0 0.6% -8 -5.2% -8 -2.47% -8 0 0 -84 $-1.59(-89.37%) (840.59%)
321 nexa nexa $0.00 -10.83% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.83%) (12.15%)
322 xsgd xsgd $0.75 ethereum... -0.13% 2 -1.29% 20 0.29% 52 1.49% 49 0 0 -39 $-0.09(-11.21%) (12.62%)
323 truefi tru $0.07 -4.48% -2 -2.96% -6 -18.36% -34 -33.04% -69 0 0 0 $-0.05(-41.83%) (71.91%)
324 myneighboralice alice $1.58 1.97% 4 6.73% 4 1.65% 1 -1.36% 19 0 0 -86 $-24.58(-93.95%) (1553.47%)
325 Wrapped NXM wnxm $26.16 ethereum... 2.16% 4 8.89% 7 3.71% 8 22.23% 31 0 0 62 $-91.82(-77.83%) (350.97%)
326 xpla xpla $0.51 -0.2% 0 -12.87% -34 -20.47% -33 0.0% 0 0 0 0 $-0.13(-20.47%) (25.73%)
327 Aura Finance aura $2.96 3.35% 8 5.51% 7 -2.42% 2 0.0% 0 0 0 0 $-0.60(-16.73%) (20.09%)
328 volt inu v2 volt $0.00 -2.2% -3 -2.72% -13 -15.45% -33 -6.05% -13 0 0 0 $0.00(-29.26%) (41.36%)
329 creditcoin ctc $0.34 -3.44% -6 -7.0% -21 -7.0% -13 -22.68% -53 0 0 0 $-0.36(-51.39%) (105.73%)
330 Klever klv $0.01 Tron20, tron -0.45% 0 35.2% 53 53.82% 88 96.34% 134 0 0 -8 $-0.13(-94.21%) (1626.97%)
331 dusk network dusk $0.18 ethereum... 4.16% 8 2.34% -7 -10.1% -20 -2.27% -1 0 0 -62 $-0.86(-82.92%) (485.63%)
332 pendle pendle $0.37 0.07% -1 16.54% 17 -1.89% -6 73.6% 114 0 0 0 $-0.01(-3.35%) (3.47%)
333 loom network loom $0.06 Ethereum -0.73% 0 -3.29% -13 -2.94% -6 17.31% 30 0 0 12 $-0.63(-90.78%) (985.02%)
334 CertiK ctk $0.80 -1.36% -2 4.07% 1 1.71% 6 5.66% 3 0 0 4 $-2.99(-78.98%) (375.81%)
335 Ultra uos $0.23 Ethereum -1.73% -1 9.53% 11 -1.6% -1 8.07% 11 0 0 -145 $-2.14(-90.1%) (909.84%)
336 Mdex mdx $0.07 huobi-token... -1.6% 0 -2.07% -14 -9.91% -18 -12.61% -29 0 0 -101 $-6.43(-98.85%) (8613.44%)
337 highstreet high $2.07 0.06% 1 1.51% -6 -12.27% -18 -8.54% -3 0 0 0 $-2.01(-49.29%) (97.18%)
338 funtoken fun $0.01 0.67% 3 -1.48% -13 -8.17% -16 -4.42% -7 0 0 -18 $-0.19(-96.65%) (2888.37%)
339 saitama saitama $0.00 0.8% 4 -0.6% -10 -14.44% -31 -6.5% -10 0 0 0 $0.00(-36.74%) (58.09%)
340 Alien Worlds tlm $0.02 Ethereum... 1.77% 4 7.78% 7 0.96% 2 7.09% 8 0 0 -16 $-6.78(-99.7%) (33681.76%)
341 World Mobile Token wmt $0.18 cardano 0.18% 1 -2.44% -18 -2.89% -2 -5.91% -6 0 0 0 $-0.02(-9.92%) (11.01%)
342 Venus xvs $4.66 binance-smart... -1.9% -2 0.26% -6 -7.11% -12 -9.36% -14 0 0 -44 $-134.08(-96.64%) (2877.02%)
343 xyo xyo $0.01 2.65% 9 4.4% 0 -4.7% -7 -17.16% -39 0 0 -130 $-0.07(-92.99%) (1326.0%)
344 quarkchain qkc $0.01 -0.79% 1 2.89% -3 -1.55% -3 2.43% -3 0 0 -53 $-0.29(-96.4%) (2674.67%)
345 ceek vr ceek $0.08 -0.0% 2 -2.38% -12 -8.72% -17 -13.64% -28 0 0 -144 $-1.03(-92.42%) (1218.8%)
346 biswap bsw $0.18 binance-smart... -0.39% 2 0.08% -6 -6.19% -9 -11.04% -19 0 0 -131 $-1.70(-90.4%) (941.75%)
347 XCAD Network xcad $1.65 Ethereum... -4.82% -10 -13.92% -37 -13.24% -24 25.85% 51 0 0 0 $-0.37(-18.12%) (22.12%)
348 LooksRare looks $0.14 Ethereum -0.87% 3 3.79% 0 -7.9% -13 -12.35% -22 0 0 0 $-0.16(-52.99%) (112.71%)
349 veritaseum veri $30.92 Ethereum... 0.85% 5 14.63% 16 -0.3% -2 -7.2% -16 0 0 -47 $-435.78(-93.37%) (1409.27%)
350 WazirX wrx $0.17 binancecoin... -1.87% -1 6.5% 2 2.03% 1 2.01% -3 0 0 -138 $-3.90(-95.74%) (2245.35%)
351 Radiant Capital rdnt $0.32 -3.08% -5 -4.82% 24 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.64%) (18.54%)
352 Bifrost bfc $0.06 Ethereum, Fantom -2.85% -2 -4.25% -14 -7.99% -14 -15.14% -29 0 0 -91 $-0.57(-90.5%) (952.67%)
353 Pirate Chain arrr $0.33 -14.12% -26 6.99% 6 -5.3% -9 -3.27% -11 0 0 -174 $-12.70(-97.47%) (3850.64%)
354 TomoChain tomo $0.68 10.42% 22 12.16% 12 31.17% 59 83.05% 124 0 0 0 $0.00(0.0%) (0.0%)
355 Radio Caca raca $0.00 ethereum... -1.49% 1 1.4% -2 -2.99% -3 -5.04% -10 0 0 -224 $-0.01(-98.34%) (5906.06%)
356 grove coin grv $0.66 -0.7% 4 2.55% -2 -5.44% -10 -5.77% -16 0 0 0 $-0.13(-15.87%) (18.87%)
357 cVault.finance core $6,286.38 ethereum... 0.9% 7 2.42% -2 2.09% 3 206649.45% 270 0 0 17 $-11,603.57(-64.86%) (184.58%)
358 Acala aca $0.09 polkadot -1.46% 1 -4.54% -14 -3.96% 5 -20.94% -26 0 0 0 $-0.07(-41.1%) (69.78%)
359 Verasity vra $0.01 Ethereum... -3.11% -1 1.85% -3 -8.04% -16 -1.09% -9 0 0 -38 $-0.08(-92.98%) (1325.1%)
360 Beta Finance beta $0.09 binance-smart... 0.15% 5 0.97% 3 0.85% 11 -3.16% 1 0 0 -103 $-2.33(-96.23%) (2553.53%)
361 sologenic solo $0.15 -6.33% -6 -9.19% -22 -26.4% -57 -28.39% -63 0 0 -10 $-6.12(-97.54%) (3967.0%)
362 Origin Protocol ogn $0.12 Ethereum, sora 3.5% 10 11.27% 15 3.45% 4 0.9% 0 0 0 -116 $-2.99(-96.12%) (2475.45%)
363 reef reef $0.00 energi... 1.65% 6 8.34% 8 0.12% -1 -6.36% -11 0 0 -114 $-0.05(-94.67%) (1775.44%)
364 linear finance lina $0.01 13.18% 33 20.55% 43 2.97% 11 47.84% 93 0 0 0 $0.00(-6.52%) (6.98%)
365 LCX lcx $0.08 ethereum... 1.19% 9 -3.92% -14 -9.94% -17 -25.2% -56 0 0 -24 $-0.41(-84.07%) (527.77%)
366 rally rly $0.01 -4.85% -5 -4.24% -16 -23.72% -46 -49.61% -115 0 0 -219 $-1.37(-99.12%) (11222.39%)
367 orbit chain orc $0.09 -1.37% 1 -1.47% -10 -5.18% -9 -12.01% -28 0 0 0 $-0.04(-29.16%) (41.16%)
368 venus busd vbusd $0.02 binance-smart... -0.01% 5 0.02% -7 0.05% 1 0.2% 5 0 0 18 $-0.01(-37.75%) (60.65%)
369 orchid oxt $0.09 0.0% 6 1.74% -5 -3.71% -8 -4.15% -12 0 0 -116 $-0.76(-89.88%) (887.68%)
370 Coin98 c98 $0.27 Ethereum... 2.17% 7 26.15% 48 20.92% 41 13.23% 25 0 0 -172 $-4.99(-94.82%) (1831.88%)
371 Sun Token sun $0.01 Tron20, tron -0.67% 0 3.37% -2 -7.45% -14 -5.58% -16 0 0 -94 $-6.10(-99.9%) (96024.2%)
372 Dawn Protocol dawn $0.78 Ethereum -11.54% -19 13.26% 24 5.79% 13 -3.85% -8 0 0 -71 $-8.09(-91.17%) (1033.07%)
373 automata network ata $0.16 2.04% 7 8.15% 13 2.87% 9 7.5% 16 0 0 0 $-0.04(-20.39%) (25.62%)
374 rss3 rss3 $0.16 Ethereum -7.25% -12 -1.1% -12 1.84% 4 4.69% 19 0 0 43 $-0.18(-53.77%) (116.31%)
375 axel axel $0.20 2.14% 8 2.15% -5 -11.52% -25 -0.42% 0 0 0 0 $-0.04(-15.33%) (18.11%)
376 toko token tko $0.36 3.83% 13 4.95% 6 5.37% 12 12.45% 27 0 0 0 $-0.07(-17.26%) (20.86%)
377 Serum srm $0.22 Ethereum... -7.05% -11 0.43% -10 -11.33% -23 -25.12% -53 0 0 -199 $-12.26(-98.26%) (5633.88%)
378 ankrETH aeth $1,944.53 Ethereum 0.94% 4 1.85% -6 0.6% 2 15.97% 33 0 0 -29 $-2,696.33(-58.1%) (138.66%)
379 Yield Guild Games ygg $0.25 harmony-shard... -0.97% 0 -0.51% -11 -15.7% -34 -5.06% 1 0 0 -183 $-10.06(-97.57%) (4016.16%)
380 stormx stmx $0.01 -0.31% 1 4.63% 7 -3.51% -8 -8.48% -20 0 0 -133 $-0.21(-97.33%) (3647.57%)
381 Concordium ccd $0.01 -9.94% -18 -7.04% -23 -13.92% -32 -27.54% -60 0 0 0 $0.00(-31.6%) (46.2%)
382 Vai vai $0.97 binance-smart... -0.39% 3 0.06% -8 -1.68% -3 -1.94% -5 0 0 9 $-0.13(-11.45%) (12.93%)
383 Ark ark $0.33 -0.07% 5 4.58% 6 1.3% 3 -6.3% -11 0 0 -93 $-9.96(-96.82%) (3043.89%)
384 Ampleforth Governance Token forth $3.62 Ethereum -9.58% -17 9.21% 17 7.09% 19 -11.36% -30 0 0 -30 $-41.71(-92.02%) (1152.42%)
385 Hifi Finance mft $0.01 Ethereum -3.6% -7 0.4% -4 -0.74% -1 4.5% 9 0 0 -43 $-0.03(-83.51%) (506.33%)
386 Aergo aergo $0.13 Binance Chain... -1.6% 0 8.85% 14 0.99% 4 1.47% 1 0 0 -39 $-0.38(-75.0%) (300.03%)
387 platon lat $0.01 -1.95% 0 -8.58% -27 -12.94% -28 -31.9% -76 0 0 0 $-0.02(-54.53%) (119.9%)
388 seedify.fund sfund $1.13 binance-smart... -1.05% 2 6.38% 9 1.53% 3 8.35% 21 0 0 -57 $-15.17(-93.07%) (1342.57%)
389 zeon zeon $0.00 -8.42% -19 -2.25% -16 -15.72% -36 51.61% 87 0 0 0 $0.00(-67.48%) (207.52%)
390 moonriver movr $8.16 meter, moonriver 0.33% 4 0.66% -5 -4.59% -13 -11.69% -23 0 0 -184 $-450.42(-98.22%) (5520.81%)
391 Cobak Token cbk $0.75 Ethereum... -1.33% 1 11.06% 20 2.66% 7 -1.78% -9 0 0 -27 $-12.64(-94.42%) (1693.41%)
392 vega protocol vega $1.16 -4.43% -8 0.89% -1 -11.02% -22 -15.95% -26 0 0 -19 $-20.35(-94.6%) (1750.23%)
393 MXC mxc $0.02 Ethereum... -17.24% -36 6.03% 11 1.69% 6 -21.21% -55 0 0 -169 $-0.10(-83.08%) (490.99%)
394 constellation dag $0.04 -3.14% -3 -18.2% -49 -6.4% -18 -6.75% -18 0 0 -146 $-0.41(-90.65%) (969.61%)
395 mines of dalarnia dar $0.17 1.31% 7 2.82% 0 -8.38% -22 -1.71% -7 0 0 0 $-0.07(-30.3%) (43.47%)
396 richquack.com quack $0.00 -1.17% -1 -2.7% -12 -12.4% -32 -11.69% -28 0 0 -20 $0.00(-66.47%) (198.26%)
397 somesing ssx $0.02 -0.46% 2 3.54% 5 -1.42% -4 -4.16% -11 0 0 0 $0.00(-19.79%) (24.68%)
398 fncy fncy $0.07 -3.75% -5 -4.51% -18 -11.42% -30 50.41% 81 0 0 0 $-0.01(-14.3%) (16.69%)
399 rakon rkn $0.22 Ethereum... 1.96% 6 3.74% 0 -0.89% -4 2.26% 2 0 0 -104 $-0.55(-71.9%) (255.83%)
400 Wanchain wan $0.27 -0.52% 1 -5.14% -22 -7.56% -19 -2.41% -9 0 0 0 $-0.06(-17.89%) (21.79%)