历史快照 - 2023-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -4.02% -194 1.92% -194 -24.28% -194 18.12% -193 0 0 -192 $-0.41(-84.02%) (525.83%)
202 lido steth steth $1,789.29 0.38% -192 1.7% -193 0.75% -193 14.77% -184 0 0 -174 $-2,988.63(-62.55%) (167.03%)
203 wrapped tron wtrx $0.07 energi, tron 0.73% -187 2.03% -188 -2.05% -188 -1.46% -189 0 0 -177 $-0.02(-25.14%) (33.58%)
204 t-mac dao tmg $3.71 -14.38% -183 -10.88% -183 24.09% -178 100.41% -170 0 0 0 $-2.23(-37.51%) (60.03%)
205 bitcoin bep2 btcb $27,866.21 Binance Chain... -0.85% -159 2.07% -161 -0.96% -159 24.8% -159 0 0 -170 $-39,636.21(-58.72%) (142.24%)
206 wrapped bnb wbnb $309.95 avalanche... -1.21% -154 -1.17% -155 -7.72% -143 7.07% -158 0 0 -149 $-383.86(-55.33%) (123.85%)
207 Huobi BTC hbtc $27,749.48 Ethereum... -1.5% -154 1.66% -153 -1.26% -153 20.18% -146 0 0 -134 $-40,041.47(-59.07%) (144.3%)
208 Frax frax $1.00 harmony-shard... -0.05% -152 -0.07% -152 0.32% -149 0.16% -153 0 0 -154 $-0.07(-6.46%) (6.91%)
209 kaspa kas $0.04 -5.27% -135 60.38% -99 128.33% -59 203.04% -27 0 0 0 $0.00(-5.27%) (5.56%)
210 tnc coin tnc $0.11 -2.25% -130 -2.57% -130 -0.57% -127 2.74% -126 0 0 0 $-0.01(-6.11%) (6.51%)
211 bittorrent btt $0.00 tron, energi... 0.91% -125 -5.16% -130 -8.75% -132 -11.61% -131 0 0 -143 $-0.01(-94.22%) (1630.09%)
212 bitget token bgb $0.40 0.05% -119 2.9% -120 -0.45% -120 -1.09% -122 0 0 0 $-0.03(-7.35%) (7.94%)
213 Tether Gold xaut $1,984.62 ethereum... 0.99% -115 0.41% -115 1.74% -117 6.92% -117 0 0 43 $-64.09(-3.13%) (3.23%)
214 radix xrd $0.04 0.37% -109 3.77% -107 1.75% -111 0.14% -110 0 0 0 $-0.01(-18.92%) (23.33%)
215 FTX Token ftt $1.27 Ethereum... -2.01% -109 -3.94% -113 -11.39% -117 1.04% -107 0 0 -186 $-78.60(-98.41%) (6185.76%)
216 wrapped kava wkava $0.85 0.82% -103 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.08%) (4.25%)
217 Nexus Mutual nxm $57.03 Ethereum 0.0% -99 2.16% -100 1.42% -100 15.79% -90 0 0 -98 $-126.94(-69.0%) (222.57%)
218 defichain dfi $0.52 Ethereum... -0.77% -94 -3.8% -99 -11.14% -107 -0.51% -66 0 0 -157 $-4.76(-90.23%) (923.48%)
219 Baby Doge Coin babydoge $0.00 binance-smart... 4.59% -82 31.06% -63 20.98% -66 6.47% -81 0 0 0 $0.00(-34.24%) (52.06%)
220 wemix wemix $1.29 Klaytn -5.22% -93 -10.21% -98 -12.89% -99 -34.43% -126 0 0 -71 $-22.97(-94.68%) (1780.9%)
221 usdj usdj $1.13 0.38% -83 0.39% -87 -0.45% -84 1.58% -82 0 0 0 $-0.01(-0.45%) (0.45%)
222 Liquity USD lusd $1.01 polygon-pos... 0.03% -70 0.0% -75 0.11% -68 1.1% -54 0 0 -94 $-0.04(-3.95%) (4.12%)
223 Astrafer astrafer $1.54 0.67% -61 1.92% -63 -4.19% -66 -13.09% -76 0 0 0 $-0.47(-23.52%) (30.75%)
224 gensokishi metaverse mv $0.13 0.72% -54 -5.94% -66 23.27% -35 -11.1% -70 0 0 0 $-0.10(-41.65%) (71.39%)
225 flex flex $2.32 13.65% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.44(-16.06%) (19.13%)
226 Beldex bdx $0.06 -0.07% -54 -8.86% -69 1.46% -55 50.22% -13 0 0 0 $-0.01(-10.0%) (11.11%)
227 Gains Network gns $7.10 polygon-pos -0.45% -50 -4.77% -60 -10.56% -67 2.88% -49 0 0 0 $-1.90(-21.13%) (26.79%)
228 inSure DeFi sure $0.01 Ethereum... -0.16% -50 -0.93% -56 82.72% 15 171.5% 90 0 0 36 $-0.05(-86.44%) (637.62%)
229 edgecoin edgt $1.00 -0.03% -49 -0.07% -55 -0.15% -53 -0.01% -50 0 0 0 $0.00(-0.35%) (0.35%)
230 Ronin ron $0.96 ronin 0.22% -26 -9.24% -44 -4.3% -34 27.04% -7 0 0 0 $-0.16(-14.44%) (16.88%)
231 Telcoin tel $0.00 Ethereum... -0.56% -22 19.37% -5 16.13% -11 -7.27% -31 0 0 -74 $-0.06(-95.99%) (2390.7%)
232 stasis euro eurs $1.08 -0.05% -12 0.15% -7 -0.08% -7 2.31% -6 0 0 81 $-0.20(-15.87%) (18.86%)
233 lukso lyxe $8.37 -2.1% -8 2.76% -3 -5.04% -12 -9.86% -15 0 0 7 $-31.47(-78.99%) (375.92%)
234 wrapped everscale wever $0.07 -3.14% -10 -13.55% -22 -16.67% -22 -18.71% -24 0 0 0 $-0.04(-35.61%) (55.3%)
235 renBTC renbtc $34,724.44 Ethereum... 3.13% 2 11.81% 10 16.68% 22 53.65% 73 0 0 -96 $-32,770.50(-48.55%) (94.37%)
236 artificial liquid intelligence ali $0.03 -0.24% -3 -9.0% -14 -14.13% -21 -49.03% -74 0 0 0 $-0.04(-50.86%) (103.52%)
237 pundi x[new] pundix $0.48 1.11% -1 5.79% 2 4.02% 1 1.82% 2 0 0 -9 $-3.85(-89.0%) (809.41%)
238 core core $1.57 -4.82% -8 -19.52% -27 -25.16% -24 -46.64% -23 0 0 0 $-1.61(-50.6%) (102.45%)
239 kyber network crystal v2 knc $0.73 1.95% 3 7.81% 5 1.38% -2 -0.91% -1 0 0 -97 $-4.91(-87.09%) (674.88%)
240 Syscoin sys $0.16 0.36% -1 -1.79% -8 -11.69% -17 -4.13% -8 0 0 -67 $-1.07(-87.12%) (676.18%)
241 PlayDapp pla $0.22 ethereum... -1.44% -3 3.71% 0 -4.26% -6 -2.9% -5 0 0 -58 $-3.01(-93.18%) (1366.92%)
242 Stargate Finance stg $0.72 arbitrum-one... 3.12% 6 11.69% 15 -0.33% 0 -8.79% -17 0 0 0 $-0.50(-41.03%) (69.59%)
243 chromia chr $0.17 1.52% 1 11.02% 10 9.71% 13 12.25% 17 0 0 -50 $-1.27(-88.2%) (747.5%)
244 VVS Finance vvs $0.00 cronos -1.18% -3 -0.8% -6 -6.24% -8 -8.64% -11 0 0 0 $0.00(-21.37%) (27.17%)
245 Synapse syn $0.83 Fantom... -2.79% -5 -4.18% -10 -13.44% -21 -21.87% -31 0 0 0 $-0.82(-49.75%) (99.01%)
246 Nano nano $0.86 -1.5% -3 -0.95% -6 -1.51% -6 0.03% 1 0 0 -59 $-32.84(-97.44%) (3807.67%)
247 small love potion slp $0.00 -0.63% -1 3.61% -1 -2.73% -8 -7.38% -13 0 0 56 $-0.36(-99.26%) (13363.91%)
248 medibloc med $0.02 -1.15% -1 3.91% -1 -2.42% -7 -14.83% -24 0 0 -30 $-0.27(-94.23%) (1633.34%)
249 metisdao metis $24.71 -2.51% 0 1.78% -1 -15.22% -20 -15.13% -21 0 0 -63 $-290.12(-92.15%) (1173.91%)
250 Hashflow hft $0.57 -0.82% 1 -6.55% -14 -13.37% -17 -6.34% -4 0 0 0 $-0.27(-32.31%) (47.72%)
251 Status SNT $0.03 Ethereum -0.46% 1 2.6% 0 -0.31% 1 3.61% 4 0 0 -19 $-0.64(-95.84%) (2302.84%)
252 Secret scrt $0.67 -0.19% 1 4.59% 3 -2.71% -5 -10.04% -15 0 0 -150 $-9.25(-93.25%) (1381.85%)
253 gitcoin gtc $1.81 3.7% 11 -2.67% -10 -19.76% -31 3.17% 4 0 0 0 $-0.99(-35.37%) (54.73%)
254 cocos-bcx cocos $1.52 ethereum... 2.92% 11 9.91% 10 -3.8% -6 -6.79% -11 0 0 121 $-3.44(-69.4%) (226.82%)
255 Numeraire nmr $18.24 energi, Ethereum -1.37% -1 0.26% -5 -1.69% -2 -3.43% -2 0 0 10 $-83.59(-82.08%) (458.15%)
256 Dent dent $0.00 Ethereum 0.72% 1 4.69% 2 -0.63% -2 1.58% 0 0 0 -62 $-0.10(-98.91%) (9042.44%)
257 Merit Circle mc $0.29 Ethereum... 1.19% 3 1.28% -5 -6.52% -12 -11.84% -16 0 0 69 $-10.54(-97.35%) (3672.21%)
258 abbc coin abbc $0.08 0.14% -2 11.46% 18 14.79% 40 12.68% 42 0 0 69 $-1.21(-93.5%) (1437.96%)
259 Dero dero $7.91 -5.44% -9 9.72% 10 27.03% 47 92.07% 124 0 0 50 $-17.67(-69.07%) (223.27%)
260 decentralized social deso $11.93 -0.32% -2 17.17% 22 29.56% 50 32.5% 50 0 0 -93 $-92.82(-88.61%) (777.77%)
261 venus usdc vusdc $0.02 Binance Smart... 0.07% 2 0.06% -7 0.26% -1 0.31% -2 0 0 82 $0.00(0.0%) (0.0%)
262 locus chain locus $0.05 Ethereum -2.02% -7 1.18% -6 6.79% 5 -6.78% -10 0 0 45 $-0.18(-78.48%) (364.76%)
263 Aragon ant $2.62 Ethereum... 3.35% 6 14.56% 16 10.32% 12 9.16% 9 0 0 -21 $-11.44(-81.37%) (436.9%)
264 APENFT nft $0.00 ethereum... -0.22% -2 -2.59% -15 -9.53% -20 -16.01% -33 0 0 -106 $0.00(-94.92%) (1868.88%)
265 Civic cvc $0.10 energi, Ethereum -1.31% -4 5.28% -2 -5.67% -14 -8.59% -16 0 0 -26 $-1.24(-92.27%) (1193.55%)
266 centrifuge cfg $0.29 1.74% 2 5.39% -1 -6.5% -16 1.45% -4 0 0 28 $-1.84(-86.5%) (640.57%)
267 ren ren $0.10 1.52% 6 1.58% -5 -10.04% -21 -11.53% -19 0 0 -103 $-1.63(-94.13%) (1604.06%)
268 vibing vbg $0.71 4.73% 8 18.09% 27 13.55% 24 0.0% 0 0 0 0 $-0.25(-25.67%) (34.54%)
269 polymesh polyx $0.17 -0.82% 1 7.12% 5 -0.51% -6 -6.01% -11 0 0 0 $-0.05(-23.11%) (30.06%)
270 DeXe dexe $2.75 -5.11% -11 0.23% -9 -5.19% -12 -3.56% -9 0 0 0 $-0.76(-21.64%) (27.62%)
271 Cartesi ctsi $0.14 polygon-pos... 1.83% 4 2.88% 6 -6.84% -7 -1.65% 4 0 0 -38 $-1.58(-91.74%) (1110.01%)
272 rsk smart bitcoin rbtc $27,889.08 -0.58% 2 2.4% -4 -0.61% -7 24.55% 47 0 0 64 $-39,690.70(-58.73%) (142.32%)
273 ontology gas ong $0.29 -1.23% -2 5.06% -1 1.11% -2 -0.75% -6 0 0 -44 $-2.43(-89.26%) (830.74%)
274 project galaxy gal $1.82 Ethereum... 5.35% 7 7.97% 6 0.25% -8 11.6% 18 0 0 0 $-16.24(-89.93%) (892.56%)
275 vulcan forged pyr pyr $3.61 -2.17% -3 4.74% -2 -6.42% -16 1.85% -4 0 0 -104 $-39.50(-91.63%) (1094.88%)
276 request req $0.09 0.49% 2 -1.34% -6 -6.56% -14 -5.11% -12 0 0 -54 $-0.89(-90.4%) (941.89%)
277 voyager token vgx $0.34 -0.65% 0 3.01% 1 -1.89% -5 -4.35% -11 0 0 -115 $-10.68(-96.91%) (3139.76%)
278 Decimal del $0.03 -10.51% -12 28.15% 43 45.45% 77 48.87% 75 0 0 0 $-0.01(-14.01%) (16.29%)
279 usdx [kava] usdx $0.84 -0.14% 3 -1.1% -8 -0.97% 0 -0.3% -1 0 0 2 $-0.18(-17.82%) (21.68%)
280 dkargo dka $0.04 ethereum... 1.54% 5 4.8% 6 -0.54% 3 -6.48% -10 0 0 45 $-0.51(-93.27%) (1385.34%)
281 COTI coti $0.08 ethereum... 1.69% 8 6.84% 9 6.32% 16 0.16% -2 0 0 -76 $-0.57(-87.89%) (726.04%)
282 chain xcn $0.00 Ethereum -2.14% -3 -5.31% -16 -3.62% -8 -51.19% -89 0 0 0 $-0.18(-97.83%) (4514.45%)
283 humanscape hum $0.10 ethereum... -0.0% 1 3.54% 0 -0.35% 1 -6.84% -15 0 0 -58 $-0.52(-83.74%) (514.97%)
284 Energy Web Token ewt $3.06 xdai -9.99% -17 -10.12% -25 -14.48% -29 -22.86% -44 0 0 -5 $-17.50(-85.13%) (572.65%)
285 wilder world wild $0.37 -2.66% -5 5.9% 6 5.7% 199 12.07% 218 0 0 0 $-0.13(-25.7%) (34.59%)
286 Bancor Network Token bnt $0.56 Ethereum 1.99% 9 2.36% -2 -3.55% -5 26.9% 50 0 0 -157 $-23.17(-97.63%) (4125.66%)
287 Power Ledger powr $0.19 ethereum... -0.78% 1 5.91% 10 -0.95% -1 2.01% 4 0 0 -77 $-1.62(-89.59%) (860.22%)
288 mvl mvl $0.00 Ethereum -2.77% -5 -1.01% -7 -5.04% -10 -8.84% -19 0 0 -69 $-0.07(-94.27%) (1645.56%)
289 nym nym $0.23 -1.22% -2 -3.19% -14 -7.97% -21 -10.13% -24 0 0 0 $-0.09(-27.57%) (38.06%)
290 Orbs orbs $0.03 binance-smart... -1.1% 0 4.38% 6 -2.22% -5 -3.1% -10 0 0 -64 $-0.27(-89.65%) (865.97%)
291 Steem steem $0.21 -0.47% 2 5.09% 8 -0.64% 0 -2.79% -10 0 0 1 $-7.82(-97.42%) (3780.09%)
292 Ardor ardr $0.09 -0.26% 2 5.15% 6 -2.11% -5 -5.44% -15 0 0 -55 $-2.01(-95.75%) (2255.07%)
293 standard tokenization protocol stpt $0.05 -0.9% -2 3.55% 1 1.71% 3 1.62% 3 0 0 3 $-0.14(-75.01%) (300.22%)
294 Radicle rad $1.80 Ethereum -2.05% -2 -9.74% -27 -8.4% -21 -1.37% -6 0 0 -20 $-25.07(-93.29%) (1390.51%)
295 metars genesis mrs $1.40 -3.58% -9 8.37% 7 4.68% 8 -13.14% -32 0 0 0 $-0.75(-34.8%) (53.37%)
296 hooked protocol hook $1.75 -0.77% 0 -14.39% -36 -14.28% -35 -7.92% -22 0 0 0 $-1.35(-43.61%) (77.35%)
297 Augur rep $7.86 Ethereum -1.65% 0 -2.2% -12 -6.73% -15 -3.21% -10 0 0 -25 $-100.61(-92.75%) (1279.72%)
298 Dejitaru Tsuka tsuka $0.09 -0.65% 2 20.88% 29 17.1% 33 -3.11% -9 0 0 0 $-0.06(-38.95%) (63.79%)
299 alpha finance lab alpha $0.11 2.76% 9 7.86% 7 1.7% 2 5.13% 6 0 0 -68 $-2.51(-95.76%) (2259.14%)
300 Mobox mbox $0.46 Binance Smart... -1.23% 1 -0.7% -7 -9.93% -23 -7.6% -18 0 0 -93 $-11.92(-96.27%) (2581.4%)