历史快照 - 2023-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,866.83 -0.8% 0 2.1% 0 -0.91% 0 24.69% 0 0 0 0 $-39,700.00(-58.76%) (142.46%)
2 Ethereum eth $1,815.35 optimistic-et... 1.46% 0 2.22% 0 1.58% 0 15.87% 0 0 0 0 $-2,996.73(-62.28%) (165.08%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 -0.18% 0 -0.01% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $310.05 -1.08% 0 -1.1% 0 -7.36% 0 7.13% 0 0 0 0 $-365.64(-54.11%) (117.93%)
5 USD Coin usdc $1.00 Solana... 0.03% 0 0.02% 0 0.08% 0 -0.02% 0 0 0 0 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.50 -4.42% 0 -4.4% 0 10.66% 0 33.22% 0 0 0 2 $-2.88(-85.27%) (578.84%)
7 Cardano ada $0.39 2.26% 1 5.33% 1 4.5% 1 15.49% 0 0 0 0 $-2.58(-86.91%) (663.69%)
8 Dogecoin doge $0.09 binance-smart... 20.54% 1 28.59% 3 25.93% 2 27.4% 1 0 0 4 $-0.59(-86.13%) (620.86%)
9 polygon matic $1.10 0.99% 2 1.24% 1 -3.03% 2 -1.88% 1 0 0 8 $-1.76(-61.44%) (159.35%)
10 Solana sol $20.56 0.37% 2 0.33% 2 -7.39% 2 -2.14% 2 0 0 -4 $-238.38(-92.06%) (1159.54%)
11 polkadot dot $6.44 3.01% 3 5.9% 3 2.84% 3 8.93% 2 0 0 0 $-47.44(-88.05%) (736.69%)
12 Binance USD busd $1.00 moonbeam... -0.02% 1 -0.03% 1 -0.06% 1 -0.08% -1 0 0 1 $-0.05(-5.02%) (5.29%)
13 Litecoin ltc $93.38 0.24% 2 4.52% 3 15.52% 5 4.5% 2 0 0 9 $-293.07(-75.84%) (313.86%)
14 Shiba Inu shib $0.00 Ethereum... 4.51% 3 7.73% 3 4.05% 2 1.53% 2 0 0 1 $0.00(-85.92%) (610.14%)
15 TRON trx $0.07 1.06% 3 2.66% 3 -1.51% 2 -1.05% 2 0 0 10 $-0.15(-70.09%) (234.34%)
16 avalanche avax $17.13 -0.65% 3 2.28% 3 -1.23% 3 6.2% 3 0 0 -6 $-116.75(-87.21%) (681.6%)
17 dai dai $1.00 0.07% 3 0.0% 3 0.14% 3 -0.03% 3 0 0 3 $-0.09(-8.54%) (9.34%)
18 Wrapped Bitcoin wbtc $27,883.95 telos... -0.93% 4 2.03% 4 -0.81% 4 24.97% 5 0 0 -2 $-39,665.28(-58.72%) (142.25%)
19 Chainlink link $7.27 huobi-token... 0.33% 4 4.46% 4 -2.05% 4 6.35% 3 0 0 4 $-44.92(-86.06%) (617.53%)
20 Uniswap uni $5.95 binance-smart... 0.15% 4 1.91% 8 -6.25% 1 -3.33% 1 0 0 4 $-37.21(-86.21%) (625.01%)
21 unus sed leo leo $3.44 1.43% 4 0.95% 3 2.07% 4 1.33% 4 0 0 11 $-4.05(-54.06%) (117.66%)
22 cosmos atom $11.17 binance-smart... 0.42% 4 -0.65% 3 -4.68% 2 -5.92% 2 0 0 -1 $-33.37(-74.92%) (298.75%)
23 Ethereum Classic etc $20.81 1.97% 5 2.95% 3 1.98% 5 4.35% 5 0 0 7 $-113.29(-84.48%) (544.34%)
24 Monero xmr $157.08 -1.33% 3 2.0% 3 3.99% 5 7.13% 5 0 0 17 $-326.50(-67.52%) (207.86%)
25 Stellar xlm $0.11 -0.27% 4 8.55% 4 13.9% 7 28.12% 7 0 0 8 $-0.79(-88.09%) (739.7%)
26 toncoin ton $2.24 -0.66% 4 6.6% 5 -7.06% 1 -5.54% 1 0 0 37 $-2.14(-48.86%) (95.54%)
27 Bitcoin Cash bch $128.19 4.28% 5 5.83% 5 -3.18% 4 3.2% 3 0 0 0 $-3,794.87(-96.73%) (2960.25%)
28 OKB okb $40.40 sora... -2.34% 3 -5.67% 2 -10.19% 2 -18.39% -2 0 0 65 $-17.40(-30.1%) (43.07%)
29 Filecoin fil $5.58 1.11% 4 0.17% 4 -3.12% 4 -5.78% 2 0 0 9 $-185.77(-97.08%) (3327.24%)
30 Lido DAO ldo $2.44 Ethereum... 4.54% 7 4.31% 5 3.95% 6 -4.38% 3 0 0 129 $-4.05(-62.4%) (165.93%)
31 hedera hbar $0.07 -3.8% 3 14.5% 6 8.74% 6 5.63% 6 0 0 8 $-0.44(-86.5%) (640.75%)
32 trueusd tusd $1.00 0.09% 4 -0.02% 2 0.04% 3 0.01% 15 0 0 56 $-0.09(-7.84%) (8.51%)
33 Aptos apt $11.35 -3.02% 2 0.72% 3 -5.36% 1 0.95% 3 -31 -31 0 $-6.97(-38.04%) (61.39%)
34 crypto.com coin cro $0.07 0.45% 4 1.15% 4 -4.47% 4 -7.29% 1 0 0 -16 $-0.83(-92.41%) (1217.75%)
35 near protocol near $1.96 2.34% 5 3.75% 4 -2.71% 4 -4.44% 3 0 0 -16 $-18.24(-90.31%) (932.41%)
36 VeChain vet $0.02 vechain -0.2% 3 3.05% 4 -0.23% 4 -5.14% 3 0 0 -2 $-0.23(-90.91%) (1000.04%)
37 apecoin ape $4.32 0.79% 4 5.8% 5 6.57% 8 -8.35% 3 0 0 12 $-19.95(-82.19%) (461.56%)
38 Algorand algo $0.22 0.99% 6 6.2% 8 -8.74% 3 -4.28% 3 0 0 -7 $-2.99(-93.28%) (1387.18%)
39 quant qnt $124.28 -2.23% 3 2.51% 4 -3.82% 3 -0.82% 4 0 0 39 $-269.26(-68.42%) (216.66%)
40 Arbitrum arb $1.16 -2.68% 3 -4.43% 1 0.0% 0 0.0% 0 0 0 0 $-0.35(-23.07%) (29.98%)
41 Internet Computer icp $4.96 -1.93% 4 2.13% 4 -4.32% 2 -7.78% 1 0 0 -4 $-423.41(-98.84%) (8543.85%)
42 EOS eos $1.18 EOS -3.68% 5 5.62% 7 1.95% 7 -3.58% 2 0 0 11 $-20.37(-94.53%) (1729.48%)
43 Fantom ftm $0.45 Ethereum... 0.8% 5 6.89% 7 -4.1% 5 13.68% 6 0 0 0 $-2.90(-86.5%) (640.78%)
44 The Graph grt $0.14 Ethereum... 1.95% 6 0.35% 4 -5.0% 3 -0.26% 1 0 0 18 $-2.21(-94.0%) (1566.91%)
45 stacks stx $0.88 -1.86% 4 -6.48% 2 -19.88% -1 21.52% 14 0 0 26 $-2.09(-70.39%) (237.78%)
46 Decentraland mana $0.59 polygon-pos... -2.63% 5 2.56% 7 -2.34% 5 2.38% 6 0 0 -10 $-4.81(-89.07%) (814.53%)
47 bitdao bit $0.52 Ethereum... 0.03% 7 -0.43% 5 -5.95% 3 0.73% 4 0 0 71 $-2.45(-82.53%) (472.42%)
48 theta theta $1.06 0.24% 7 8.34% 11 3.36% 12 3.85% 9 0 0 -3 $-13.23(-92.59%) (1250.33%)
49 Tezos xtz $1.12 1.82% 8 2.7% 8 -4.1% 6 0.85% 7 0 0 -1 $-9.44(-89.4%) (843.07%)
50 Aave aave $74.01 sora... 2.02% 9 4.69% 8 -5.0% 2 -1.79% 4 0 0 0 $-558.25(-88.29%) (754.26%)
51 elrond egld $40.59 0.05% 7 -3.75% 4 -6.85% 2 -4.63% 2 0 0 -11 $-445.13(-91.64%) (1096.63%)
52 conflux cfx $0.37 0.28% 9 4.41% 10 -8.45% 6 104.1% 45 0 0 162 $-1.18(-76.33%) (322.43%)
53 Flow flow $0.97 -1.15% 7 3.31% 7 -6.91% 3 -7.49% -3 0 0 3 $-38.07(-97.51%) (3922.99%)
54 Axie Infinity axs $8.27 ronin... -0.71% 8 0.18% 7 -3.76% 7 -5.94% 4 0 0 -10 $-152.09(-94.84%) (1838.72%)
55 The Sandbox sand $0.62 harmony-shard... 0.42% 8 1.38% 9 -4.91% 7 0.19% 5 0 0 -13 $-7.11(-91.96%) (1144.35%)
56 Immutable X imx $1.05 Ethereum 0.4% 8 -0.94% 7 -14.01% 1 5.65% 9 0 0 85 $-8.35(-88.8%) (792.76%)
57 pax dollar usdp $1.00 Ethereum 0.35% 8 0.13% 10 0.27% 8 0.04% 5 0 0 47 $-0.05(-4.57%) (4.79%)
58 Chiliz chz $0.13 Ethereum 6.41% 11 9.36% 11 3.39% 9 2.97% 10 0 0 21 $-0.65(-83.74%) (514.94%)
59 NEO neo $12.01 -0.43% 7 -5.05% 6 0.68% 7 1.22% 8 0 0 11 $-175.39(-93.59%) (1460.1%)
60 Rocket Pool rpl $43.23 Ethereum -0.74% 7 -5.64% 6 7.88% 9 10.02% 10 0 0 125 $-15.98(-27.0%) (36.98%)
61 kucoin token kcs $8.24 1.2% 7 -0.89% 7 -11.15% 3 -4.42% 3 0 0 15 $-18.90(-69.64%) (229.41%)
62 terra classic lunc $0.00 -0.3% 8 0.2% 9 -4.64% 8 -15.99% 1 0 0 0 $0.00(-76.85%) (332.05%)
63 USDD usdd $0.99 tron... 0.04% 8 -0.17% 7 -0.57% 10 -1.18% 12 0 0 0 $-0.01(-1.41%) (1.43%)
64 Curve DAO Token crv $0.92 arbitrum-one... 2.12% 13 0.2% 10 -6.17% 7 1.52% 17 0 0 23 $-10.69(-92.05%) (1157.14%)
65 bitcoin sv bsv $35.61 0.14% 10 0.45% 10 -6.63% 7 -7.12% 8 0 0 7 $-405.78(-91.93%) (1139.39%)
66 optimism op $2.18 -0.66% 7 -1.07% 7 -15.47% 2 -7.71% 6 0 0 0 $-0.82(-27.25%) (37.47%)
67 pancakeswap cake $3.69 -1.81% 5 1.85% 11 -3.46% 10 -2.82% 12 0 0 -12 $-38.90(-91.33%) (1053.66%)
68 klaytn klay $0.22 -1.97% 8 -4.79% 4 -6.85% 7 -6.86% 9 0 0 -17 $-4.04(-94.92%) (1868.26%)
69 Maker mkr $675.42 sora... 0.66% 9 -0.1% 8 -0.1% 11 -21.9% -3 0 0 -9 $-5,337.03(-88.77%) (790.18%)
70 synthetix snx $2.57 0.09% 9 7.25% 14 -7.45% 6 -11.16% 4 0 0 45 $-24.50(-90.51%) (953.84%)
71 mina mina $0.74 1.08% 10 -1.26% 8 -9.87% 3 -9.86% 7 0 0 15 $-5.41(-87.94%) (729.2%)
72 Dash dash $58.03 2.15% 10 2.44% 10 1.21% 10 -13.56% -1 0 0 12 $-1,492.82(-96.26%) (2572.35%)
73 Frax Share fxs $9.08 Solana, evmos... 3.68% 11 12.39% 16 9.59% 11 -6.2% 3 0 0 71 $-31.16(-77.44%) (343.27%)
74 GMX gmx $72.71 avalanche... -1.5% 9 -7.37% 2 -9.77% 4 10.82% 17 0 0 0 $-10.24(-12.35%) (14.09%)
75 IOTA miota $0.22 0.64% 14 5.87% 15 0.39% 12 0.31% 12 0 0 -16 $-5.15(-95.97%) (2379.07%)
76 Gemini Dollar gusd $0.99 Ethereum -1.48% 9 -1.32% 7 -1.92% 9 -0.46% 10 0 0 133 $-0.14(-12.37%) (14.12%)
77 Zcash zec $36.62 -0.06% 11 0.73% 8 2.38% 13 -4.79% 6 0 0 -19 $-844.14(-95.84%) (2304.84%)
78 eCash xec $0.00 arbitrum-one -0.32% 9 3.31% 10 -1.3% 8 -1.49% 7 0 0 -14 $0.00(-90.65%) (969.54%)
79 bittorrent (new) bttc $0.00 1.01% 12 2.04% 8 -0.23% 9 -9.28% 3 0 0 -12 $0.00(-79.15%) (379.53%)
80 Huobi Token ht $3.63 harmony-shard... -1.02% 10 0.13% 6 -9.83% 1 -27.27% -11 0 0 3 $-31.02(-89.53%) (855.39%)
81 xdc network xdc $0.04 -2.8% 11 -1.31% 10 -0.43% 12 35.46% 28 0 0 45 $-0.14(-77.93%) (353.08%)
82 gatetoken gt $5.10 0.21% 12 2.13% 11 -3.72% 9 4.1% 10 0 0 68 $-6.21(-54.93%) (121.88%)
83 PAX Gold paxg $1,985.82 harmony-shard... 0.64% 12 -0.06% 11 1.89% 11 7.45% 10 0 0 53 $-97.48(-4.68%) (4.91%)
84 SingularityNET agi $0.41 sora... 0.69% 12 -1.5% 11 -14.97% 5 -13.14% 5 0 0 201 $-1.10(-72.81%) (267.78%)
85 Swipe sxp $0.88 harmony-shard... 29.82% 31 200.72% 117 219.4% 126 207.71% 123 0 0 35 $-4.60(-83.91%) (521.42%)
86 thorchain rune $1.49 binancecoin 4.11% 15 10.98% 15 4.33% 13 1.8% 9 0 0 -39 $-18.82(-92.66%) (1262.45%)
87 Trust Wallet Token twt $1.14 binancecoin... -0.91% 12 0.85% 12 -4.97% 8 -17.18% 1 0 0 82 $-1.50(-56.69%) (130.9%)
88 Loopring lrc $0.36 energi... -0.97% 12 1.86% 12 2.32% 12 10.45% 15 0 0 -6 $-3.31(-90.29%) (930.35%)
89 Render Token rndr $1.30 polygon-pos... 3.3% 13 10.27% 15 -2.07% 8 4.69% 45 0 0 44 $-6.55(-83.42%) (503.26%)
90 Zilliqa zil $0.03 binance-smart... -3.24% 7 7.95% 13 4.81% 11 8.06% 11 0 0 -15 $-0.21(-87.57%) (704.27%)
91 Injective Protocol inj $5.75 binance-smart... 10.66% 26 35.58% 40 37.04% 48 77.0% 74 0 0 117 $-16.45(-74.1%) (286.17%)
92 Mask Network mask $5.82 energi... 3.7% 12 -11.18% 5 15.61% 20 82.06% 81 0 0 192 $-24.40(-80.73%) (419.05%)
93 1inch 1inch $0.52 energi... -0.64% 10 3.65% 12 -1.77% 9 -0.1% 9 0 0 24 $-6.96(-93.08%) (1344.6%)
94 casper cspr $0.04 -2.37% 13 4.41% 17 2.17% 13 -6.83% 4 0 0 82 $-0.28(-88.03%) (735.21%)
95 flare flr $0.03 -2.27% 13 -17.51% 1 10.97% 21 -6.02% 4 0 0 0 $-0.01(-19.46%) (24.17%)
96 Fei Protocol fei $0.97 Ethereum -0.03% 13 -0.83% 10 -0.62% 10 -2.2% 10 0 0 81 $-0.05(-5.06%) (5.33%)
97 Basic Attention Token bat $0.28 Ethereum... 4.47% 14 11.74% 21 12.45% 23 6.3% 13 0 0 -8 $-1.65(-85.65%) (596.87%)
98 enjin coin enj $0.40 1.41% 12 5.97% 18 0.56% 11 -5.37% 7 0 0 -17 $-4.07(-91.05%) (1017.07%)
99 Kava.io kava $0.85 kava... 1.2% 13 -3.29% 10 -8.02% 6 7.96% 23 0 0 23 $-7.86(-90.22%) (922.05%)
100 dYdX dydx $2.49 ethereum... 4.21% 19 -1.53% 12 -1.01% 10 5.15% 13 0 0 68 $-24.22(-90.67%) (971.44%)