历史快照 - 2023-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $5.06 ethereum... -0.13% 14 -0.72% 13 -8.73% 3 -13.06% -1 0 0 -35 $-44.69(-89.82%) (882.63%)
102 Osmosis osmo $0.78 -0.59% 12 -2.68% 11 -4.86% 6 -7.47% 5 0 0 0 $-0.29(-27.26%) (37.47%)
103 ssv network ssv $37.85 Ethereum 3.45% 18 -0.11% 12 0.88% 12 0.26% 8 0 0 155 $-10.78(-22.17%) (28.48%)
104 NEXO nexo $0.67 Fantom... 4.83% 18 -7.17% 4 -1.08% 10 2.21% 12 0 0 -19 $-3.25(-82.89%) (484.37%)
105 woo network woo $0.22 6.92% 20 13.69% 20 7.21% 19 22.24% 35 0 0 32 $-1.44(-86.64%) (648.51%)
106 ethereumpow ethw $3.38 -0.48% 14 0.69% 14 -1.25% 12 -0.21% 11 0 0 0 $-4.48(-56.98%) (132.45%)
107 NEM xem $0.04 1.76% 16 4.55% 16 0.56% 15 -2.05% 8 0 0 -6 $-1.80(-97.82%) (4496.59%)
108 Oasis Network rose $0.06 2.85% 20 7.43% 19 1.18% 17 5.63% 18 0 0 -11 $-0.50(-89.36%) (840.16%)
109 holo hot $0.00 -0.43% 17 11.2% 26 7.17% 27 6.56% 21 0 0 -14 $-0.03(-93.1%) (1348.98%)
110 Ankr ankr $0.03 Ethereum... -0.27% 19 8.12% 23 1.05% 18 2.63% 18 0 0 14 $-0.16(-82.31%) (465.17%)
111 Balancer bal $6.78 polygon-pos... 0.04% 19 -2.76% 13 1.49% 20 6.49% 26 0 0 223 $-64.97(-90.56%) (958.77%)
112 Theta Fuel tfuel $0.05 0.86% 19 5.3% 18 1.01% 18 2.45% 19 0 0 -12 $-0.54(-90.84%) (991.27%)
113 Floki Inu floki $0.00 7.96% 28 10.12% 25 -5.89% 10 -11.5% -1 0 0 0 $0.00(-32.85%) (48.91%)
114 Celo celo $0.66 Celo 4.57% 21 10.25% 25 6.29% 24 -6.2% 6 0 0 -49 $-6.97(-91.32%) (1051.7%)
115 Qtum qtum $3.10 -0.41% 17 1.08% 11 -1.59% 12 4.39% 20 0 0 -4 $-91.57(-96.72%) (2950.93%)
116 mobilecoin mob $1.64 17.01% 35 12.26% 27 0.34% 19 0.43% 17 0 0 81 $-14.61(-89.93%) (892.63%)
117 Ravencoin rvn $0.03 1.17% 16 4.41% 19 -3.95% 12 -1.83% 15 0 0 10 $-0.21(-89.07%) (814.68%)
118 threshold t $0.04 -0.12% 16 -9.32% 3 -12.95% 1 -9.4% 0 0 0 0 $-0.07(-64.66%) (182.98%)
119 compound comp $42.87 1.71% 21 2.46% 18 -3.23% 14 -7.75% 5 0 0 -21 $-811.61(-94.98%) (1893.35%)
120 terra luna $1.26 -0.11% 19 -2.59% 9 -10.86% 6 -16.93% 1 0 0 0 $-5.04(-80.04%) (401.0%)
121 Decred dcr $20.15 -4.38% 15 -3.18% 11 1.42% 21 -7.59% 8 0 0 -13 $-226.75(-91.84%) (1125.1%)
122 ICON icx $0.31 14.74% 37 50.51% 58 43.84% 56 41.29% 58 0 0 -17 $-11.88(-97.44%) (3809.85%)
123 fetch.ai fet $0.35 1.88% 21 -0.53% 17 -9.23% 11 -17.59% -4 0 0 69 $-0.60(-62.73%) (168.29%)
124 gnosis gno $111.81 0.81% 19 1.5% 17 0.3% 22 8.51% 25 0 0 -8 $-468.96(-80.75%) (419.44%)
125 IoTeX iotx $0.03 binance-smart... 9.83% 33 15.81% 36 14.14% 39 14.75% 42 0 0 -18 $-0.21(-87.81%) (720.33%)
126 magic magic $1.32 -3.91% 16 -3.35% 2 -26.56% -13 6.79% 27 0 0 0 $-0.74(-36.04%) (56.34%)
127 Kusama ksm $33.09 1.58% 22 -0.92% 17 -3.45% 17 -2.13% 15 0 0 -47 $-561.35(-94.43%) (1696.38%)
128 Gala gala $0.04 binance-smart... -0.25% 17 2.97% 18 -5.05% 13 14.3% 31 0 0 -54 $-0.72(-94.73%) (1796.66%)
129 Arweave ar $8.28 0.17% 19 2.25% 19 -4.45% 16 -6.23% 12 0 0 -38 $-78.00(-90.4%) (942.13%)
130 yearn.finance yfi $8,394.75 Fantom... -1.76% 16 -1.46% 15 -4.74% 2 -16.57% -16 0 0 -20 $-74,350.44(-89.85%) (885.68%)
131 Audius audio $0.28 Ethereum 0.59% 19 -4.1% 11 -5.2% 16 2.54% 19 0 0 -32 $-3.77(-93.18%) (1366.74%)
132 LINK ln $40.80 -0.92% 15 3.3% 18 -0.25% 19 -0.3% 16 0 0 -29 $-254.64(-86.19%) (624.11%)
133 Astar astr $0.06 3.3% 22 1.68% 16 -7.7% 7 -6.94% 12 0 0 0 $-0.04(-40.83%) (69.01%)
134 Harmony one $0.02 2.91% 22 5.63% 19 -3.77% 15 7.25% 21 0 0 -65 $-0.33(-94.14%) (1606.34%)
135 Ethereum Name Service ens $13.14 Ethereum -0.12% 18 0.41% 16 -6.93% 13 -5.64% 8 0 0 47 $-64.17(-83.01%) (488.52%)
136 chia network xch $37.98 -0.08% 21 0.31% 16 -0.33% 19 3.9% 25 0 0 98 $-359.17(-90.44%) (945.65%)
137 Bitcoin Gold btg $14.96 -1.32% 17 4.11% 18 -10.63% 6 -6.67% 7 0 0 -12 $-485.16(-97.01%) (3242.15%)
138 blur blur $0.59 -0.3% 22 13.49% 32 6.08% 27 -15.14% 8 0 0 0 $-0.68(-53.42%) (114.67%)
139 Bone ShibaSwap bone $1.08 0.9% 22 4.45% 20 -8.38% 13 -26.24% -16 0 0 0 $-0.94(-46.43%) (86.68%)
140 0x zrx $0.29 avalanche... 3.78% 24 31.92% 50 24.82% 44 21.67% 45 0 0 -17 $-2.08(-87.7%) (713.08%)
141 sushiswap sushi $1.09 2.81% 25 3.1% 21 -5.55% 15 -9.07% 10 0 0 7 $-21.82(-95.25%) (2007.08%)
142 JUST jst $0.03 Tron20, tron -0.82% 21 4.56% 26 -1.33% 20 -3.35% 18 0 0 11 $-0.15(-85.07%) (569.81%)
143 jasmycoin jasmy $0.00 0.35% 24 8.83% 28 1.91% 25 -5.67% 15 0 0 0 $0.00(-33.55%) (50.48%)
144 golem glm $0.23 -1.81% 21 1.22% 21 -3.86% 17 -7.89% 12 0 0 7 $-0.86(-78.64%) (368.18%)
145 moonbeam glmr $0.38 2.24% 28 3.98% 24 -2.29% 21 -7.02% 19 0 0 -49 $-13.20(-97.22%) (3497.95%)
146 Waves waves $2.06 Ethereum -0.41% 22 -1.05% 17 -8.41% 13 -9.58% 11 0 0 -100 $-51.67(-96.17%) (2511.9%)
147 green metaverse token gmt $0.38 -0.39% 22 0.08% 19 -4.59% 16 2.69% 24 0 0 -57 $-3.45(-90.1%) (910.54%)
148 Band Protocol band $1.83 Fantom, Ethereum 3.24% 27 7.01% 25 5.94% 27 6.02% 26 0 0 118 $-19.27(-91.32%) (1052.47%)
149 Siacoin sc $0.00 -2.53% 22 8.15% 29 2.64% 24 4.1% 28 0 0 -15 $-0.09(-95.61%) (2177.12%)
150 Kadena kda $0.97 1.42% 26 4.71% 26 -5.53% 17 -5.93% 19 0 0 -58 $-23.18(-95.97%) (2382.24%)
151 omg network omg $1.52 1.45% 30 -15.74% 3 -14.86% 7 -0.1% 24 0 0 -38 $-24.20(-94.11%) (1596.51%)
152 Ocean Protocol ocean $0.34 sora, Ethereum 0.53% 27 1.64% 25 -5.64% 18 -6.92% 18 0 0 36 $-1.47(-81.03%) (427.14%)
153 liquity lqty $2.31 Ethereum... 4.89% 33 7.12% 28 1.02% 24 20.56% 44 0 0 237 $-45.74(-95.2%) (1983.19%)
154 DAO Maker dao $1.46 binance-smart... -4.51% 20 -8.75% 10 -1.95% 20 -12.87% 9 0 0 106 $-6.78(-82.26%) (463.77%)
155 Ontology ont $0.24 1.97% 29 7.24% 27 3.38% 25 8.29% 36 0 0 -10 $-9.83(-97.62%) (4093.46%)
156 TerraUSD ust $0.02 Ethereum... -0.48% 26 -0.96% 19 -5.45% 16 -12.81% 10 0 0 -142 $-1.02(-97.98%) (4840.59%)
157 IOST iost $0.01 0.76% 30 6.33% 28 0.58% 24 2.61% 31 0 0 -25 $-0.12(-91.48%) (1073.08%)
158 JOE joe $0.59 avalanche -4.35% 25 17.72% 43 52.9% 72 142.34% 148 0 0 53 $-3.90(-86.93%) (665.36%)
159 Nervos Network ckb $0.00 4.16% 34 -1.98% 20 -13.33% 10 7.4% 35 0 0 22 $-0.04(-88.34%) (757.47%)
160 MX Token mx $1.94 ethereum... 1.29% 29 2.2% 27 -2.81% 22 13.24% 41 0 0 56 $-1.76(-47.51%) (90.51%)
161 Livepeer lpt $7.01 Ethereum... 2.18% 30 2.86% 27 7.42% 34 16.4% 44 0 0 -21 $-67.98(-90.66%) (970.3%)
162 reserve rights rsr $0.00 2.09% 30 10.91% 35 5.74% 31 -2.62% 25 0 0 55 $-0.11(-96.22%) (2545.03%)
163 Biconomy bico $0.37 Ethereum -0.26% 27 1.6% 28 -9.19% 16 -9.16% 23 0 0 0 $-0.12(-24.92%) (33.19%)
164 hive hive $0.40 -1.8% 24 5.79% 29 0.04% 22 -4.31% 25 0 0 6 $-2.52(-86.26%) (627.75%)
165 dogelon mars elon $0.00 Ethereum 6.77% 33 5.02% 29 -1.46% 20 -7.3% 19 0 0 -22 $0.00(-84.85%) (559.87%)
166 Alchemy Pay ach $0.04 binance-smart... 12.97% 40 13.06% 34 1.06% 21 21.21% 45 0 0 101 $-0.12(-76.21%) (320.39%)
167 symbol xym $0.03 -0.1% 27 -1.34% 22 -6.76% 16 -10.42% 16 0 0 -53 $-0.42(-92.65%) (1260.07%)
168 Helium hnt $1.29 0.55% 27 -5.06% 16 0.25% 26 -46.27% -43 0 0 -116 $-51.42(-97.55%) (3976.15%)
169 flux flux $0.62 3.84% 30 1.32% 23 -0.51% 22 -11.4% 21 0 0 5 $-2.49(-79.97%) (399.21%)
170 SwissBorg chsb $0.18 Ethereum 3.38% 32 2.28% 25 -2.9% 18 -13.12% 11 0 0 -10 $-1.34(-88.1%) (740.26%)
171 aelf elf $0.30 Ethereum 2.08% 29 2.84% 25 -1.61% 21 7.12% 36 0 0 79 $-2.14(-87.52%) (701.22%)
172 skale network skl $0.04 1.99% 29 4.22% 33 0.16% 31 -1.11% 30 0 0 -66 $-0.84(-95.47%) (2106.44%)
173 SafePal sfp $0.48 binance-smart... 3.1% 30 9.27% 30 6.83% 31 3.7% 26 0 0 166 $-3.08(-86.42%) (636.64%)
174 bitgert brise $0.00 -4.44% 22 -11.22% 9 -7.16% 16 -9.9% 18 0 0 0 $0.00(-53.01%) (112.82%)
175 polymath poly $0.18 2.07% 33 2.24% 29 0.67% 30 -3.84% 23 0 0 -10 $-1.41(-88.69%) (783.93%)
176 binaryx bnx $0.58 -7.06% 21 3.53% 31 -1.59% 24 -21.54% 0 0 0 0 $-1.02(-63.86%) (176.67%)
177 WAX waxp $0.07 -1.8% 28 4.09% 31 -1.63% 25 -3.69% 26 0 0 -47 $-4.54(-98.52%) (6644.93%)
178 bora bora $0.18 ethereum... -0.6% 29 1.7% 28 -7.5% 20 -8.65% 17 0 0 -69 $-1.38(-88.66%) (781.76%)
179 Celer Network celr $0.02 Ethereum... 4.14% 35 -6.78% 20 -7.58% 20 24.54% 51 0 0 -13 $-0.16(-87.53%) (702.14%)
180 Storj storj $0.38 energi... -0.85% 30 9.33% 35 3.27% 33 -0.12% 32 0 0 -26 $-2.84(-88.25%) (751.01%)
181 amp amp $0.00 0.52% 31 2.19% 28 -7.81% 20 -29.01% -9 0 0 -87 $-0.11(-96.63%) (2863.85%)
182 DigiByte dgb $0.01 1.03% 31 2.05% 28 -1.44% 27 -6.57% 24 0 0 -26 $-0.15(-93.9%) (1538.83%)
183 Keep Network keep $0.18 Ethereum... -1.63% 28 -9.82% 15 -13.52% 14 -7.49% 21 0 0 -11 $-1.30(-87.94%) (729.33%)
184 Illuvium ilv $58.44 Ethereum -0.02% 31 0.68% 32 -15.29% 22 -24.77% 12 0 0 -9 $-1,813.20(-96.88%) (3102.53%)
185 horizen zen $10.73 0.44% 31 5.05% 34 3.18% 33 0.58% 32 0 0 -47 $-136.81(-92.73%) (1275.07%)
186 UMA uma $2.03 avalanche... -1.71% 31 -3.04% 27 -1.79% 31 -2.0% 33 0 0 -34 $-31.75(-93.98%) (1561.87%)
187 Lisk lsk $1.06 -2.61% 31 5.31% 40 -0.63% 32 -0.38% 35 0 0 17 $-33.05(-96.89%) (3111.38%)
188 marblex mbx $2.70 4.43% 38 -6.97% 41 31.1% 106 86.98% 208 0 0 0 $-0.32(-10.51%) (11.74%)
189 iexec rlc rlc $1.68 2.28% 33 -0.43% 32 -15.27% 18 -1.43% 32 0 0 70 $-9.97(-85.6%) (594.49%)
190 OriginTrail trac $0.37 Ethereum... -0.72% 29 -4.02% 27 3.34% 37 9.39% 45 0 0 37 $-2.31(-86.17%) (623.24%)
191 Multichain multi $9.17 avalanche... 0.45% 32 -0.22% 33 -7.22% 25 -6.67% 29 0 0 0 $-2.54(-21.65%) (27.64%)
192 rsk infrastructure framework rif $0.14 -1.17% 35 -10.39% 22 -16.48% 18 -10.49% 24 0 0 118 $-0.31(-69.39%) (226.72%)
193 ton crystal ton $0.07 Ethereum -0.88% 35 -6.92% 27 -18.62% 15 -19.45% 16 0 0 30 $-0.36(-83.14%) (493.0%)
194 SPACE ID id $0.45 -4.15% 27 -5.03% 29 0.0% 0 0.0% 0 0 0 0 $-0.10(-17.88%) (21.77%)
195 axelar axl $0.59 -2.23% 34 -2.32% 36 -8.05% 37 -17.61% 32 0 0 0 $-0.20(-25.79%) (34.76%)
196 API3 api3 $1.57 ethereum... 2.21% 39 3.73% 37 -3.38% 32 9.29% 48 0 0 58 $-7.85(-83.31%) (499.33%)
197 Ribbon Finance rbn $0.24 Ethereum... 0.41% 34 7.39% 40 -2.7% 34 9.02% 48 0 0 172 $-4.56(-95.08%) (1933.14%)
198 tribe tribe $0.27 0.78% 36 2.41% 36 -0.89% 36 7.31% 44 0 0 22 $-1.94(-87.6%) (706.42%)
199 braintrust btrst $0.89 ethereum... -1.14% 33 -5.1% 29 -8.15% 27 -4.28% 30 0 0 4 $-9.32(-91.31%) (1050.34%)
200 ConstitutionDAO people $0.02 Ethereum 6.9% 45 10.05% 42 9.98% 49 8.81% 50 0 0 0 $-0.01(-18.92%) (23.34%)