历史快照 - 2023-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 alpha finance lab alpha $0.11 5.37% 5 0.87% 4 2.22% 3 -18.66% -24 0 0 -36 $-2.51(-95.86%) (2314.78%)
302 Dejitaru Tsuka tsuka $0.08 16.87% 25 16.37% 34 18.95% 28 -14.31% -14 0 0 0 $-0.06(-40.97%) (69.41%)
303 VeThor Token vtho $0.00 vechain 3.85% 2 -2.92% -1 -7.87% -15 -16.67% -16 0 0 -88 $-0.04(-96.44%) (2712.8%)
304 metars genesis mrs $1.32 2.0% -2 4.73% 14 -17.16% -43 -18.26% -24 0 0 0 $-0.83(-38.63%) (62.94%)
305 WINkLink win $0.00 Tron20, tron 1.64% -4 1.2% 5 -0.92% -6 -13.19% -15 0 0 -112 $0.00(-96.8%) (3023.94%)
306 morpheus.network mnw $1.75 -1.35% -6 -10.18% -24 -14.92% -39 -2.84% 4 0 0 0 $-0.49(-22.03%) (28.26%)
307 celsius cel $0.34 3.2% -3 -4.15% -8 -7.77% -20 -26.77% -47 0 0 -194 $-7.67(-95.7%) (2223.77%)
308 Metal mtl $1.23 Ethereum 7.44% 6 3.32% 9 1.36% -2 -2.71% 5 0 0 -7 $-12.30(-90.91%) (999.94%)
309 Covalent cqt $0.15 2.05% 0 1.65% 13 -12.28% -25 -2.61% 16 0 0 0 $-0.03(-15.31%) (18.07%)
310 avinoc avinoc $0.21 Ethereum 1.27% -7 -2.76% -4 -4.39% -14 -18.3% -25 0 0 -8 $-0.26(-55.82%) (126.33%)
311 DODO dodo $0.18 5.2% 2 -6.89% -13 -1.41% -6 -31.43% -55 0 0 0 $-0.09(-33.79%) (51.02%)
312 truefi tru $0.08 6.19% 5 -5.99% -12 -15.67% -44 -5.3% -1 0 0 0 $-0.05(-36.35%) (57.1%)
313 volt inu v2 volt $0.00 5.54% 2 -3.75% -9 -12.39% -33 0.14% 9 0 0 0 $0.00(-23.25%) (30.29%)
314 function x fx $0.19 3.16% -2 -3.41% -5 0.73% -3 -4.41% 2 0 0 -84 $-1.59(-89.1%) (817.22%)
315 Everipedia iq $0.01 ethereum, EOS... 2.92% -4 -0.88% -1 -5.94% -17 -9.39% -12 0 0 13 $-0.06(-90.22%) (922.59%)
316 Decimal del $0.03 8.37% 5 19.09% 33 23.86% 30 22.93% 48 0 0 0 $0.00(0.0%) (0.0%)
317 Marlin pond $0.01 Ethereum... 3.92% 1 -1.42% -4 0.56% -4 -13.1% -19 0 0 91 $-0.26(-96.33%) (2628.36%)
318 creditcoin ctc $0.37 -0.01% -10 1.12% 3 -5.42% -18 -24.97% -40 0 0 0 $-0.34(-47.74%) (91.34%)
319 NKN nkn $0.10 Ethereum 3.89% 0 -4.32% -11 5.32% -3 -9.47% -11 0 0 -60 $-1.21(-92.07%) (1161.53%)
320 XCAD Network xcad $1.93 Ethereum... 0.83% -10 -1.7% -4 11.8% 15 51.36% 114 0 0 0 $-0.08(-4.09%) (4.26%)
321 phala network pha $0.15 2.14% -5 -3.68% -9 -9.68% -26 -11.95% -12 0 0 43 $-1.09(-88.13%) (742.31%)
322 Aura Finance aura $3.11 10.61% 12 0.39% 1 -6.71% -13 0.0% 0 0 0 0 $-0.45(-12.71%) (14.56%)
323 xsgd xsgd $0.75 ethereum... -0.49% 19 0.18% 27 1.68% 45 1.85% 60 0 0 -49 $-0.09(-10.49%) (11.73%)
324 loom network loom $0.07 Ethereum 1.48% -4 -2.82% -4 -7.25% -17 12.3% 32 0 0 18 $-0.63(-90.33%) (933.99%)
325 dusk network dusk $0.18 ethereum... 5.21% -1 -16.16% -34 -8.14% -22 -17.5% -28 0 0 -70 $-0.86(-82.44%) (469.63%)
326 World Mobile Token wmt $0.20 cardano 4.7% -3 5.81% 14 7.87% 11 1.2% 19 0 0 0 $-0.01(-3.32%) (3.44%)
327 Wrapped NXM wnxm $25.82 ethereum... 7.46% 5 4.23% 10 14.58% 17 15.1% 34 0 0 57 $-92.16(-78.12%) (356.97%)
328 CertiK ctk $0.82 7.36% 7 7.77% 15 7.04% 6 2.71% 11 0 0 16 $-2.97(-78.32%) (361.23%)
329 myneighboralice alice $1.54 4.07% -1 1.05% -1 1.2% 19 -15.35% 3 0 0 -94 $-24.62(-94.1%) (1595.71%)
330 MiL.k Alliance mlk $0.27 4.75% 0 1.16% 2 2.71% -5 -14.41% -18 0 0 0 $-0.06(-18.87%) (23.26%)
331 Spell Token spell $0.00 fantom... 2.89% -5 -1.58% -7 -1.2% -14 -15.66% -27 0 0 0 $0.00(-29.13%) (41.1%)
332 Mdex mdx $0.08 huobi-token... 1.52% -10 -1.7% -7 0.57% -11 -15.46% -26 0 0 -91 $-6.43(-98.81%) (8305.48%)
333 highstreet high $2.14 4.98% -2 -2.55% -4 -4.48% -2 -22.92% -26 0 0 0 $-1.94(-47.55%) (90.66%)
334 Venus xvs $4.87 binance-smart... 4.86% 2 -0.19% 0 1.59% -5 -12.04% -15 0 0 -28 $-133.87(-96.49%) (2746.27%)
335 funtoken fun $0.01 0.41% -10 -3.33% -9 -1.0% -13 -6.56% -6 0 0 -18 $-0.19(-96.59%) (2832.11%)
336 saitama saitama $0.00 1.4% -7 -9.68% -21 -2.73% -18 -18.01% -34 0 0 0 $0.00(-35.47%) (54.97%)
337 ceek vr ceek $0.09 2.1% -4 -2.83% -7 -1.91% -14 -15.59% -23 0 0 -140 $-1.02(-92.07%) (1160.93%)
338 Alien Worlds tlm $0.02 Ethereum... 7.43% 9 1.82% 7 10.66% 13 -7.65% -5 0 0 -14 $-6.78(-99.7%) (33789.63%)
339 quarkchain qkc $0.01 4.83% 2 -0.87% 0 -5.37% -20 -4.86% -3 0 0 -53 $-0.29(-96.33%) (2623.35%)
340 biswap bsw $0.19 binance-smart... 3.17% 0 1.05% 4 -0.46% -8 -11.71% -12 0 0 -26 $-1.70(-90.1%) (910.53%)
341 sologenic solo $0.17 2.12% -2 -4.14% -8 -2.61% -14 2.29% 9 0 0 31 $-6.10(-97.24%) (3516.67%)
342 Ultra uos $0.23 Ethereum 6.32% 4 1.39% 5 12.31% 12 -6.18% -7 0 0 -156 $-2.14(-90.39%) (940.36%)
343 constellation dag $0.05 5.97% 2 12.62% 15 20.83% 29 6.13% 17 0 0 -110 $-0.40(-87.89%) (725.63%)
344 Bifrost bfc $0.06 Ethereum, Fantom -0.86% -6 -7.23% -13 -4.88% -18 -27.56% -51 0 0 -87 $-0.57(-90.16%) (916.71%)
345 xyo xyo $0.01 1.83% -2 -0.49% 3 2.94% 0 -5.83% -2 0 0 -127 $-0.07(-93.16%) (1361.98%)
346 Acala aca $0.10 polkadot 1.8% -2 -1.29% 10 -5.26% -4 -21.91% -20 0 0 0 $-0.06(-37.19%) (59.22%)
347 pendle pendle $0.33 4.1% 2 -6.29% -6 3.83% 5 77.47% 146 0 0 0 $-0.05(-13.46%) (15.55%)
348 LooksRare looks $0.14 Ethereum 1.71% 0 -8.98% -10 -5.89% -15 -25.71% -47 0 0 0 $-0.16(-53.93%) (117.07%)
349 Verasity vra $0.01 Ethereum... 5.74% 7 -5.23% -3 -3.79% -10 -8.58% -7 0 0 -31 $-0.08(-92.71%) (1272.64%)
350 WazirX wrx $0.17 binancecoin... 4.03% 2 -0.38% 1 1.77% -3 -10.01% -10 0 0 -130 $-3.91(-95.84%) (2301.08%)
351 veritaseum veri $29.67 Ethereum... 9.98% 14 -7.67% -9 -13.36% -31 -9.62% -7 0 0 -38 $-437.03(-93.64%) (1473.16%)
352 TomoChain tomo $0.67 11.14% 14 14.02% 28 29.41% 47 62.55% 120 0 0 0 $0.00(0.0%) (0.0%)
353 cVault.finance core $6,332.77 ethereum... 3.17% 2 3.62% 8 2.71% 0 208175.27% 270 0 0 16 $-11,557.18(-64.6%) (182.5%)
354 Radio Caca raca $0.00 ethereum... 1.93% -1 -1.1% 0 0.16% -4 -12.54% -16 0 0 -217 $-0.01(-98.33%) (5874.78%)
355 rss3 rss3 $0.17 Ethereum 7.7% 7 13.15% 24 31.44% 53 6.0% 41 0 0 59 $-0.17(-49.66%) (98.63%)
356 orbit chain orc $0.10 2.45% 1 -1.69% -1 -2.69% -7 -17.35% -22 0 0 0 $-0.03(-26.34%) (35.75%)
357 LCX lcx $0.08 ethereum... -0.19% -6 5.18% 11 -12.59% -29 -22.06% -34 0 0 -9 $-0.41(-83.45%) (504.3%)
358 rally rly $0.01 -0.72% -8 -16.37% -31 -16.94% -43 -12.07% -4 0 0 -209 $-1.37(-99.08%) (10820.9%)
359 grove coin grv $0.65 0.37% -5 -4.69% -7 -8.11% -18 -3.21% 7 0 0 0 $-0.14(-17.66%) (21.45%)
360 Pirate Chain arrr $0.31 1.94% -1 -14.85% -25 -26.05% -58 -19.27% -29 0 0 -183 $-12.72(-97.59%) (4046.49%)
361 zeon zeon $0.00 10.17% 12 48.06% 85 48.09% 82 26.29% 70 0 0 0 $0.00(-63.35%) (172.85%)
362 axel axel $0.22 8.22% 8 -0.32% -3 6.78% 8 4.74% 26 0 0 0 $-0.02(-10.3%) (11.48%)
363 Coin98 c98 $0.28 Ethereum... 29.81% 55 25.79% 51 31.6% 55 4.68% 27 0 0 -167 $-4.98(-94.67%) (1777.45%)
364 Origin Protocol ogn $0.12 Ethereum, sora 9.5% 13 2.06% 2 5.62% 7 -10.11% -11 0 0 -148 $-2.99(-96.18%) (2517.17%)
365 reef reef $0.00 energi... 7.06% 6 -0.44% -1 2.39% -1 -16.15% -17 0 0 -119 $-0.05(-94.73%) (1797.72%)
366 Concordium ccd $0.01 -0.46% -8 -6.53% -13 -11.25% -28 -20.95% -36 0 0 0 $0.00(-26.75%) (36.53%)
367 orchid oxt $0.09 3.15% -3 -0.86% -5 -0.44% -10 -6.56% -2 0 0 -116 $-0.76(-89.73%) (874.17%)
368 platon lat $0.02 -0.61% -8 -4.63% -11 -12.08% -28 -28.61% -44 0 0 0 $-0.02(-50.56%) (102.26%)
369 Beta Finance beta $0.09 binance-smart... 1.66% -6 2.56% 2 -1.74% -13 -11.14% -14 0 0 -102 $-2.33(-96.21%) (2535.51%)
370 venus busd vbusd $0.02 binance-smart... 0.01% -9 0.06% -3 0.05% -11 0.25% 16 0 0 11 $-0.01(-37.76%) (60.66%)
371 Yield Guild Games ygg $0.26 harmony-shard... 3.22% -3 -1.93% -6 6.69% 9 -14.17% -3 0 0 -181 $-10.05(-97.48%) (3867.34%)
372 Serum srm $0.22 Ethereum... 1.9% -5 8.28% 20 -10.93% -29 -26.45% -45 0 0 -210 $-12.26(-98.23%) (5551.14%)
373 automata network ata $0.16 7.58% 13 -0.33% -3 2.22% 2 -4.46% 6 0 0 0 $-0.04(-20.81%) (26.28%)
374 linear finance lina $0.01 17.06% 33 8.93% 22 54.37% 89 16.68% 58 0 0 0 $0.00(-9.22%) (10.16%)
375 Sun Token sun $0.01 Tron20, tron 1.75% -6 -4.58% -12 -0.28% -8 -7.01% -2 0 0 -103 $-6.10(-99.9%) (97550.52%)
376 Klever klv $0.01 Tron20, tron 5.21% 7 14.14% 31 19.32% 30 68.29% 135 0 0 -33 $-0.14(-95.49%) (2119.37%)
378 ankrETH aeth $1,928.68 Ethereum 1.02% -6 -0.8% -5 5.99% 6 13.78% 45 0 0 -29 $-2,712.18(-58.44%) (140.62%)
379 Perpetual Protocol perp $0.86 optimistic-et... 2.42% 0 -4.23% -10 -2.4% -13 -5.54% 2 0 0 -196 $-20.64(-96.02%) (2410.08%)
380 stormx stmx $0.01 4.84% 7 -0.66% -6 -4.6% -20 -16.48% -28 0 0 -133 $-0.21(-97.33%) (3639.99%)
381 strike strk $15.42 ethereum... 1.06% -5 0.45% -4 14.74% 19 0.15% 21 0 0 -73 $-56.32(-78.51%) (365.26%)
382 Vai vai $0.97 binance-smart... 0.26% -8 1.16% 2 -1.13% -6 -0.05% 18 0 0 6 $-0.12(-11.27%) (12.7%)
383 Ark ark $0.33 4.63% 6 -0.44% -5 -5.29% -21 -14.22% -20 0 0 -101 $-9.96(-96.82%) (3042.37%)
384 moonriver movr $8.33 meter, moonriver 2.77% 1 -0.13% -3 -2.9% -11 -14.21% -13 0 0 -162 $-450.25(-98.18%) (5405.32%)
385 Hifi Finance mft $0.01 Ethereum 1.02% -4 0.02% -2 1.27% -6 3.75% 23 0 0 -38 $-0.03(-83.4%) (502.59%)
386 Radiant Capital rdnt $0.34 0.44% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
388 Dawn Protocol dawn $0.74 Ethereum 7.25% 8 1.14% -1 -0.24% -10 -7.59% -6 0 0 -99 $-8.14(-91.64%) (1096.46%)
389 toko token tko $0.34 0.48% -7 1.56% -1 -6.63% -28 -2.05% 9 0 0 0 $-0.09(-20.78%) (26.23%)
390 Wanchain wan $0.28 -0.14% -12 0.28% -4 3.8% -5 -5.0% 2 0 0 0 $-0.04(-13.56%) (15.69%)
391 richquack.com quack $0.00 1.28% -7 -3.78% -19 -8.1% -33 -12.48% -21 0 0 -15 $0.00(-65.1%) (186.53%)
392 fncy fncy $0.07 -0.3% -12 -10.53% -32 36.29% 55 40.83% 81 0 0 0 $-0.01(-10.53%) (11.76%)
393 Badger DAO badger $2.86 arbitrum-one... 2.88% -5 -2.84% -17 -5.1% -24 -22.44% -47 0 0 -88 $-81.10(-96.59%) (2834.8%)
394 Aergo aergo $0.13 Binance Chain... 8.21% 6 0.82% -5 -1.46% -17 -8.06% -10 0 0 -56 $-0.38(-75.15%) (302.41%)
396 mines of dalarnia dar $0.17 3.18% -1 -2.84% -11 2.56% -4 -14.96% -27 0 0 0 $-0.07(-30.05%) (42.97%)
397 vega protocol vega $1.16 0.74% -6 -6.83% -22 -15.47% -42 -17.79% -21 0 0 -27 $-20.35(-94.6%) (1753.09%)
398 Persistence xprt $0.33 osmosis, Cosmos 1.06% -5 -3.0% -5 -5.47% -15 -39.31% -81 0 0 -206 $-15.24(-97.86%) (4562.3%)
399 nest protocol nest $0.02 -0.83% -7 -3.26% -9 -10.56% -36 -19.36% -37 0 0 7 $-0.18(-90.8%) (987.32%)
400 somesing ssx $0.02 3.01% 2 -1.8% -6 -1.29% -13 -16.62% -28 0 0 0 $0.00(-20.2%) (25.32%)
401 irisnet iris $0.04 5.49% 7 -3.24% -10 6.74% 0 4.51% 21 0 0 0 $-0.01(-21.36%) (27.16%)
402 seedify.fund sfund $1.08 binance-smart... 1.33% -5 -1.03% -3 -0.36% -9 -3.39% 9 0 0 -91 $-15.22(-93.4%) (1414.36%)
403 Ampleforth Governance Token forth $3.41 Ethereum 2.85% -2 2.07% 3 -3.63% -21 -22.29% -46 0 0 -47 $-41.92(-92.48%) (1229.85%)