历史快照 - 2023-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.26 Ethereum... 4.04% 17 4.59% 17 9.19% 14 -10.9% 9 0 0 -15 $-1.66(-86.64%) (648.44%)
102 threshold t $0.04 8.36% 19 5.16% 17 5.55% 12 14.83% 36 0 0 0 $-0.06(-57.77%) (136.79%)
103 ssv network ssv $37.20 Ethereum -1.82% 12 6.66% 20 -7.47% 3 -10.85% 9 0 0 150 $-11.43(-23.5%) (30.72%)
104 ethereumpow ethw $3.39 0.92% 16 -0.72% 13 0.11% 9 -7.14% 11 0 0 0 $-4.47(-56.88%) (131.93%)
105 NEM xem $0.04 4.15% 18 1.04% 15 6.04% 18 -25.56% -6 0 0 -9 $-1.80(-97.83%) (4514.44%)
106 woo network woo $0.21 9.12% 19 6.37% 19 0.82% 10 2.2% 27 0 0 29 $-1.45(-87.18%) (679.85%)
107 Celo celo $0.71 Celo 17.94% 32 16.38% 34 15.48% 26 -5.35% 16 0 0 -25 $-6.93(-90.71%) (976.58%)
108 Balancer bal $6.93 polygon-pos... -0.54% 16 1.7% 19 9.39% 22 -1.66% 28 0 0 222 $-64.82(-90.34%) (935.18%)
109 Oasis Network rose $0.06 4.68% 18 -0.11% 15 1.34% 16 -8.32% 15 0 0 -10 $-0.51(-89.64%) (864.86%)
110 Theta Fuel tfuel $0.05 5.82% 20 2.29% 22 -2.82% 11 -7.1% 19 0 0 -12 $-0.54(-90.79%) (985.85%)
111 Qtum qtum $3.16 2.95% 15 -5.49% 10 12.3% 27 -2.01% 23 0 0 -8 $-91.51(-96.66%) (2895.47%)
112 Ravencoin rvn $0.03 5.82% 24 -0.55% 19 1.98% 17 -11.52% 15 0 0 11 $-0.21(-88.92%) (802.47%)
113 holo hot $0.00 4.28% 22 -0.12% 21 5.85% 21 -8.83% 17 0 0 -18 $-0.03(-93.53%) (1445.21%)
114 Ankr ankr $0.03 Ethereum... 3.88% 19 -3.06% 15 -5.87% 8 -15.92% 5 0 0 5 $-0.16(-83.0%) (488.21%)
115 Decred dcr $21.43 2.94% 17 -0.82% 18 5.92% 21 -8.5% 16 0 0 -14 $-225.48(-91.32%) (1052.25%)
116 compound comp $43.67 4.38% 21 0.75% 20 1.07% 12 -10.45% 12 0 0 -19 $-810.81(-94.89%) (1856.66%)
117 terra luna $1.30 1.0% 12 -1.14% 18 -5.08% 9 -23.43% 1 0 0 0 $-4.99(-79.31%) (383.22%)
118 Injective Protocol inj $4.33 binance-smart... 2.13% 13 -2.98% 12 6.61% 19 22.5% 47 0 0 88 $-17.87(-80.49%) (412.66%)
119 fetch.ai fet $0.38 7.86% 21 1.99% 19 -8.56% 1 -14.93% 3 0 0 70 $-0.57(-59.58%) (147.43%)
120 Floki Inu floki $0.00 4.06% 18 -6.04% 8 -7.65% 4 -25.11% -7 0 0 0 $0.00(-36.54%) (57.58%)
121 magic magic $1.42 4.25% 7 -8.91% 5 -4.24% 6 -6.47% 20 0 0 0 $-0.64(-31.01%) (44.94%)
122 Kusama ksm $34.95 4.64% 22 3.41% 23 5.8% 19 -3.23% 24 0 0 -42 $-559.49(-94.12%) (1600.9%)
123 Gala gala $0.04 binance-smart... 7.54% 23 2.48% 23 5.11% 20 5.79% 33 0 0 -52 $-0.72(-94.49%) (1716.06%)
124 gnosis gno $112.24 1.9% 17 1.4% 20 4.46% 20 5.9% 33 0 0 -17 $-468.52(-80.67%) (417.41%)
125 mobilecoin mob $1.48 1.76% 18 -0.25% 18 2.97% 15 -15.72% 7 0 0 59 $-14.76(-90.87%) (995.03%)
126 yearn.finance yfi $8,796.02 Fantom... 3.25% 19 3.49% 11 6.48% 6 -4.26% 9 0 0 -20 $-73,949.17(-89.37%) (840.71%)
127 Audius audio $0.29 Ethereum -0.31% 15 2.33% 23 15.99% 34 -7.41% 18 0 0 -5 $-3.76(-92.91%) (1310.88%)
128 Arweave ar $8.50 4.93% 20 1.93% 20 -1.79% 11 -14.09% 11 0 0 -39 $-77.78(-90.15%) (915.51%)
129 Astar astr $0.06 5.02% 20 2.64% 22 0.69% 16 -13.62% 13 0 0 0 $-0.04(-38.89%) (63.64%)
130 Swipe sxp $0.50 harmony-shard... 70.97% 72 82.99% 82 87.82% 80 60.04% 78 0 0 -18 $-4.98(-90.85%) (993.01%)
131 Ethereum Name Service ens $13.60 Ethereum 3.98% 20 0.03% 21 0.08% 15 -11.06% 12 0 0 49 $-63.70(-82.4%) (468.34%)
132 LINK ln $40.43 2.36% 18 -0.84% 21 1.61% 18 -6.05% 20 0 0 -27 $-255.01(-86.32%) (630.74%)
133 Harmony one $0.02 4.75% 20 -3.03% 16 5.67% 24 -3.58% 22 0 0 -63 $-0.33(-94.19%) (1620.7%)
134 chia network xch $38.69 2.19% 18 3.56% 22 2.6% 22 1.68% 32 0 0 94 $-358.46(-90.26%) (926.47%)
135 Bitcoin Gold btg $15.05 4.73% 20 -7.49% 12 -1.59% 16 -11.76% 13 0 0 -20 $-485.07(-96.99%) (3222.52%)
136 Bone ShibaSwap bone $1.08 3.82% 23 -4.49% 19 -9.76% 11 -35.9% -19 0 0 0 $-0.95(-46.75%) (87.8%)
137 IoTeX iotx $0.03 binance-smart... 5.03% 24 1.31% 25 8.36% 32 -4.62% 27 0 0 -35 $-0.21(-88.94%) (804.55%)
138 sushiswap sushi $1.08 2.89% 24 3.75% 28 -7.0% 16 -14.91% 16 0 0 8 $-21.82(-95.26%) (2011.45%)
139 Waves waves $2.16 Ethereum 3.94% 24 -1.44% 22 -0.43% 25 -12.51% 19 0 0 -105 $-51.57(-95.98%) (2386.53%)
140 omg network omg $1.71 -4.95% 14 -18.5% 2 25.05% 41 2.24% 33 0 0 -29 $-24.01(-93.35%) (1403.93%)
141 Band Protocol band $1.92 Fantom, Ethereum 11.97% 32 10.24% 34 17.69% 36 -2.44% 28 0 0 130 $-19.19(-90.92%) (1001.36%)
142 golem glm $0.24 3.42% 23 -0.69% 22 -5.01% 17 -10.62% 18 0 0 8 $-0.85(-78.18%) (358.23%)
143 jasmycoin jasmy $0.00 9.99% 28 3.54% 26 3.82% 25 -12.75% 16 0 0 0 $0.00(-32.84%) (48.89%)
144 green metaverse token gmt $0.40 4.34% 22 -0.99% 19 6.23% 26 7.14% 37 0 0 -53 $-3.44(-89.68%) (869.25%)
145 JUST jst $0.03 Tron20, tron 3.38% 23 0.65% 22 -0.74% 21 -10.36% 17 0 0 -21 $-0.15(-85.24%) (577.43%)
146 DAO Maker dao $1.58 binance-smart... -1.58% 18 3.0% 28 -8.49% 14 8.24% 43 0 0 117 $-6.67(-80.87%) (422.68%)
147 moonbeam glmr $0.37 3.21% 22 -2.25% 21 -6.75% 16 -11.9% 20 0 0 -14 $-13.21(-97.24%) (3525.11%)
148 Kadena kda $1.00 7.88% 28 0.59% 22 1.33% 23 -7.18% 23 0 0 -54 $-23.15(-95.85%) (2309.27%)
149 blur blur $0.52 -0.86% 21 -7.73% 16 -13.37% 13 -33.94% -5 0 0 0 $-0.75(-59.31%) (145.74%)
150 Ocean Protocol ocean $0.35 sora, Ethereum 4.27% 27 -2.03% 23 -9.49% 15 -9.46% 20 0 0 23 $-1.46(-80.54%) (413.87%)
151 Nervos Network ckb $0.01 7.54% 28 -12.17% 9 26.16% 47 -0.06% 34 0 0 27 $-0.04(-87.2%) (681.51%)
152 TerraUSD ust $0.02 Ethereum... 2.65% 23 3.89% 27 -3.07% 20 -18.29% 9 0 0 -138 $-1.02(-97.9%) (4666.71%)
153 Siacoin sc $0.00 3.75% 25 -4.72% 19 -1.66% 20 -11.29% 19 0 0 -15 $-0.09(-95.79%) (2273.83%)
154 ICON icx $0.22 7.22% 26 1.36% 24 7.52% 24 -9.56% 20 0 0 -38 $-11.97(-98.18%) (5388.68%)
155 liquity lqty $2.26 Ethereum... 5.19% 26 -1.28% 22 -18.6% 3 3.74% 41 0 0 231 $-45.78(-95.29%) (2021.49%)
156 Ontology ont $0.23 3.19% 26 0.0% 24 8.74% 33 -6.46% 27 0 0 -11 $-9.84(-97.71%) (4258.31%)
157 0x zrx $0.24 avalanche... 7.27% 33 1.94% 27 6.63% 29 -6.63% 27 0 0 -27 $-2.13(-90.0%) (899.89%)
158 IOST iost $0.01 5.47% 27 0.4% 23 6.73% 29 -3.66% 33 0 0 -24 $-0.12(-91.54%) (1082.62%)
159 Helium hnt $1.41 3.83% 25 17.27% 43 -25.52% -7 -45.98% -33 0 0 -106 $-51.30(-97.32%) (3627.11%)
160 Biconomy bico $0.40 Ethereum 8.33% 31 5.54% 30 -5.37% 15 -9.98% 27 0 0 0 $-0.10(-19.94%) (24.91%)
161 JOE joe $0.58 avalanche 15.82% 40 33.95% 56 171.26% 163 136.82% 157 0 0 63 $-3.91(-87.15%) (677.95%)
162 MX Token mx $1.93 ethereum... 1.82% 25 -1.63% 23 2.21% 23 37.75% 68 0 0 72 $-1.76(-47.7%) (91.21%)
163 hive hive $0.40 6.62% 30 1.35% 25 -0.78% 17 -10.11% 29 0 0 -2 $-2.52(-86.15%) (622.04%)
164 bitgert brise $0.00 -1.11% 19 1.24% 22 2.76% 24 -8.22% 26 0 0 0 $0.00(-47.66%) (91.06%)
165 Livepeer lpt $6.93 Ethereum... 1.76% 23 1.17% 26 20.89% 42 -2.71% 33 0 0 -29 $-68.06(-90.76%) (981.91%)
166 symbol xym $0.03 0.46% 23 -5.16% 17 -6.58% 10 -12.96% 16 0 0 -56 $-0.42(-92.51%) (1235.6%)
167 flux flux $0.64 3.98% 25 5.45% 31 -1.87% 15 -20.87% 13 0 0 0 $-2.47(-79.44%) (386.45%)
168 dogelon mars elon $0.00 Ethereum 3.75% 26 -0.65% 21 -1.29% 15 -17.78% 11 0 0 -20 $0.00(-85.03%) (567.95%)
169 reserve rights rsr $0.00 5.73% 28 -0.38% 26 3.98% 22 -19.55% 9 0 0 45 $-0.11(-96.4%) (2674.64%)
170 Alchemy Pay ach $0.04 binance-smart... 9.35% 30 9.82% 35 4.35% 22 4.83% 37 0 0 96 $-0.12(-76.99%) (334.67%)
171 Keep Network keep $0.21 Ethereum... 7.67% 27 6.72% 29 7.6% 26 15.55% 42 0 0 -3 $-1.26(-85.6%) (594.62%)
172 SafePal sfp $0.48 binance-smart... 9.49% 31 7.62% 34 9.05% 30 -3.04% 29 0 0 150 $-3.08(-86.4%) (635.19%)
173 aelf elf $0.30 Ethereum 0.33% 23 -4.96% 20 -5.46% 17 6.19% 42 0 0 71 $-2.14(-87.82%) (721.3%)
174 SwissBorg chsb $0.18 Ethereum -1.16% 21 -5.69% 18 -7.35% 10 -17.37% 12 0 0 -10 $-1.35(-88.5%) (769.47%)
175 skale network skl $0.04 8.26% 30 -0.4% 24 0.66% 19 -12.58% 20 0 0 -50 $-0.84(-95.29%) (2024.05%)
176 Celer Network celr $0.02 Ethereum... 1.12% 23 -9.79% 11 26.64% 46 19.28% 51 0 0 6 $-0.15(-86.48%) (639.49%)
177 bora bora $0.18 ethereum... 3.94% 29 -1.63% 24 1.87% 26 -18.08% 17 0 0 -68 $-1.38(-88.41%) (762.8%)
178 binaryx bnx $0.58 4.07% 29 -9.45% 16 -2.93% 17 -42.95% -28 0 0 0 $-1.01(-63.67%) (175.26%)
179 WAX waxp $0.07 4.6% 29 0.57% 28 1.36% 25 -16.44% 18 0 0 -50 $-4.54(-98.51%) (6611.98%)
180 polymath poly $0.17 -2.59% 24 -6.08% 23 -7.27% 16 -12.04% 22 0 0 -17 $-1.42(-89.22%) (827.76%)
181 DigiByte dgb $0.01 3.09% 29 0.29% 28 6.73% 32 -12.06% 24 0 0 -24 $-0.15(-93.84%) (1522.38%)
182 amp amp $0.00 2.65% 27 -6.66% 22 -10.88% 11 -32.0% -5 0 0 -89 $-0.11(-96.61%) (2850.68%)
183 Storj storj $0.38 energi... 9.08% 32 4.49% 32 8.45% 32 -11.17% 23 0 0 -32 $-2.84(-88.28%) (752.97%)
184 core core $1.93 -0.77% 27 -0.72% 35 -6.84% 33 -37.5% 32 0 0 0 $-1.24(-39.1%) (64.2%)
185 Illuvium ilv $59.83 Ethereum 3.06% 31 -11.42% 23 -9.85% 23 -21.09% 25 0 0 -14 $-1,811.82(-96.8%) (3028.3%)
186 UMA uma $2.13 avalanche... 1.46% 27 2.61% 34 0.55% 26 -1.88% 34 0 0 -30 $-31.66(-93.7%) (1488.09%)
187 rsk infrastructure framework rif $0.15 0.44% 27 8.16% 38 -5.61% 22 0.48% 39 0 0 113 $-0.29(-65.69%) (191.5%)
188 horizen zen $10.60 3.75% 31 -1.83% 28 5.51% 33 -9.98% 26 0 0 -48 $-136.95(-92.82%) (1292.29%)
189 iexec rlc rlc $1.75 4.1% 32 -22.09% 7 15.64% 42 -6.57% 28 0 0 65 $-9.90(-84.95%) (564.28%)
190 OriginTrail trac $0.38 Ethereum... -1.35% 27 12.3% 45 3.38% 33 4.98% 50 0 0 37 $-2.30(-85.79%) (603.63%)
191 Synapse syn $0.98 Fantom... 13.3% 44 6.41% 39 -5.48% 23 -23.61% 12 0 0 0 $-0.67(-40.58%) (68.3%)
192 Multichain multi $9.37 avalanche... 1.98% 32 -5.35% 26 -3.36% 26 -8.74% 29 0 0 0 $-2.33(-19.93%) (24.88%)
193 NuCypher nu $0.19 ethereum... -3.89% 25 49.57% 94 26.69% 58 30.47% 81 0 0 5 $-1.37(-87.68%) (711.69%)
194 Lisk lsk $1.05 4.07% 33 -2.23% 27 -3.71% 25 -9.57% 25 0 0 -3 $-33.06(-96.92%) (3149.63%)
195 ton crystal ton $0.08 Ethereum -2.52% 25 -12.69% 18 -17.78% 10 -20.23% 17 0 0 13 $-0.36(-82.34%) (466.22%)
196 SPACE ID id $0.46 -2.47% 27 -13.31% 18 0.0% 0 0.0% 0 0 0 0 $-0.09(-15.67%) (18.58%)
197 axelar axl $0.61 0.66% 34 -1.84% 36 -7.12% 30 -15.94% 48 0 0 0 $-0.19(-23.53%) (30.77%)
198 Syscoin sys $0.17 3.99% 34 -7.72% 25 1.13% 31 -4.13% 44 0 0 -33 $-1.06(-86.36%) (633.02%)
199 API3 api3 $1.58 ethereum... 4.03% 34 -0.83% 32 12.67% 47 5.44% 53 0 0 49 $-7.84(-83.27%) (497.58%)
200 braintrust btrst $0.92 ethereum... -1.79% 28 -3.05% 28 7.99% 38 -8.79% 35 0 0 3 $-9.29(-91.0%) (1011.61%)