历史快照 - 2023-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,416.66 4.12% 0 1.07% 0 13.53% 0 22.48% 0 0 0 0 $-39,150.17(-57.94%) (137.77%)
2 Ethereum eth $1,797.89 optimistic-et... 1.24% 0 0.24% 0 7.38% 0 11.84% 0 0 0 0 $-3,014.20(-62.64%) (167.65%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.07% 0 -0.2% 0 -0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $314.29 0.25% 0 -2.81% 0 -4.52% 0 4.13% 0 0 0 0 $-361.39(-53.49%) (114.99%)
5 USD Coin usdc $1.00 Solana... 0.03% 0 0.05% 0 -0.01% 0 -0.02% 0 0 0 0 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.55 5.74% 0 28.28% 0 50.74% 0 46.28% 0 0 0 0 $-2.83(-83.71%) (513.75%)
7 Cardano ada $0.38 3.63% 1 5.37% 1 17.67% 1 8.37% 0 0 0 0 $-2.59(-87.12%) (676.17%)
8 polygon matic $1.13 3.32% 2 0.6% 3 -2.09% 1 -6.32% 3 0 0 8 $-1.73(-60.65%) (154.13%)
9 Dogecoin doge $0.08 binance-smart... 2.48% 2 0.34% 1 4.58% 2 -6.37% 0 0 0 3 $-0.61(-88.94%) (804.53%)
10 Solana sol $21.19 3.39% 2 -2.41% 2 7.68% 3 -3.38% 2 0 0 -2 $-237.75(-91.82%) (1122.22%)
11 Binance USD busd $1.00 moonbeam... 0.0% 2 0.02% 2 -0.05% 1 -0.04% -1 0 0 2 $-0.05(-4.99%) (5.25%)
12 polkadot dot $6.20 1.92% 2 0.38% 2 1.71% 2 -2.63% 1 0 0 -1 $-47.68(-88.5%) (769.4%)
13 Litecoin ltc $91.46 2.37% 3 -1.2% 2 15.95% 6 -3.09% 2 0 0 8 $-294.99(-76.33%) (322.54%)
14 Shiba Inu shib $0.00 Ethereum... 2.34% 3 0.11% 3 1.6% 2 -11.0% 2 0 0 1 $0.00(-86.62%) (647.57%)
15 TRON trx $0.06 0.16% 3 1.57% 3 -1.29% 2 -6.91% 2 0 0 10 $-0.16(-70.82%) (242.69%)
16 avalanche avax $17.33 3.5% 3 0.71% 3 9.35% 4 1.31% 3 0 0 -6 $-116.55(-87.05%) (672.41%)
17 dai dai $1.00 0.0% 3 0.13% 3 0.05% 1 -0.03% 3 0 0 2 $-0.09(-8.54%) (9.33%)
18 Wrapped Bitcoin wbtc $28,416.18 telos... 3.98% 4 1.13% 4 13.57% 5 22.71% 5 0 0 -1 $-39,133.04(-57.93%) (137.71%)
19 Chainlink link $7.41 huobi-token... 6.34% 4 0.67% 5 11.02% 6 2.72% 3 0 0 5 $-44.79(-85.81%) (604.83%)
20 cosmos atom $11.49 binance-smart... 2.16% 5 0.72% 5 -10.34% 4 -6.54% 4 0 0 2 $-33.06(-74.21%) (287.79%)
21 unus sed leo leo $3.41 0.01% 3 1.63% 5 1.55% 5 2.15% 4 0 0 12 $-4.08(-54.49%) (119.71%)
22 Monero xmr $159.66 3.68% 5 0.42% 5 6.74% 7 5.93% 7 0 0 21 $-323.92(-66.98%) (202.88%)
23 Ethereum Classic etc $20.68 2.27% 3 1.62% 5 10.47% 7 -0.55% 5 0 0 7 $-113.43(-84.58%) (548.59%)
24 Uniswap uni $5.96 binance-smart... 1.95% 4 -0.62% -3 0.72% -3 -8.42% -3 0 0 -1 $-37.21(-86.2%) (624.76%)
25 Stellar xlm $0.10 3.98% 4 13.4% 8 20.92% 8 17.54% 8 0 0 7 $-0.79(-88.59%) (776.56%)
26 toncoin ton $2.11 0.46% 5 -2.75% 4 -13.37% 1 -15.91% 1 0 0 34 $-2.27(-51.81%) (107.5%)
27 OKB okb $42.92 sora... 0.21% 3 -3.96% 2 -9.46% 1 -17.24% -1 0 0 63 $-14.88(-25.74%) (34.67%)
28 Bitcoin Cash bch $123.39 1.86% 4 -3.51% 3 -2.05% 3 -6.8% 3 0 0 -1 $-3,799.68(-96.85%) (3079.46%)
29 Filecoin fil $5.74 2.97% 4 -2.03% 3 -1.15% 3 -11.6% 1 0 0 10 $-185.62(-97.0%) (3234.03%)
30 Aptos apt $11.65 3.31% 6 -8.78% 4 -5.65% 4 -1.92% 9 -28 -28 0 $-6.68(-36.44%) (57.34%)
31 Lido DAO ldo $2.39 Ethereum... 2.08% 4 6.85% 6 -0.58% 4 -20.47% 1 0 0 148 $-4.10(-63.2%) (171.74%)
32 trueusd tusd $1.00 -0.02% 2 0.13% 3 0.11% 4 0.06% 24 0 0 53 $-0.09(-7.84%) (8.51%)
33 hedera hbar $0.07 12.01% 4 9.31% 5 9.82% 5 -3.46% 8 0 0 4 $-0.44(-86.79%) (657.2%)
34 crypto.com coin cro $0.07 3.8% 4 -0.05% 5 -0.82% 3 -11.32% 1 0 0 -16 $-0.82(-92.21%) (1184.13%)
35 near protocol near $2.00 6.07% 4 0.22% 5 1.87% 4 -10.84% 3 0 0 -15 $-18.20(-90.1%) (909.83%)
36 VeChain vet $0.02 vechain 3.51% 4 -1.26% 5 4.1% 4 -13.8% 0 0 0 -1 $-0.23(-90.87%) (995.14%)
37 Algorand algo $0.23 14.31% 9 9.28% 9 11.0% 7 -5.57% 5 0 0 -6 $-2.97(-92.76%) (1281.68%)
38 Arbitrum arb $1.24 1.8% 3 -18.05% -2 0.0% 0 0.0% 0 0 0 0 $-0.27(-18.05%) (22.02%)
39 Internet Computer icp $5.15 6.04% 6 0.71% 4 -0.54% 2 -11.61% 4 0 0 1 $-423.22(-98.8%) (8225.21%)
40 quant qnt $126.77 4.57% 3 1.15% 5 1.88% 3 -0.05% 4 0 0 36 $-266.76(-67.79%) (210.43%)
41 apecoin ape $4.11 0.47% 1 -0.3% 3 -0.23% 1 -18.05% -1 0 0 6 $-20.17(-83.09%) (491.36%)
42 stacks stx $0.99 5.54% 5 -10.86% 0 9.34% 5 11.28% 6 0 0 25 $-1.98(-66.59%) (199.3%)
43 The Graph grt $0.15 Ethereum... 4.36% 5 -0.98% 6 -3.0% 2 -4.45% 2 0 0 19 $-2.20(-93.76%) (1502.89%)
44 Fantom ftm $0.46 Ethereum... 8.3% 6 -3.02% 4 11.8% 5 6.93% 8 0 0 4 $-2.90(-86.32%) (631.18%)
45 EOS eos $1.15 EOS 3.37% 4 -0.08% 5 6.9% 3 0.22% 1 0 0 7 $-20.39(-94.65%) (1769.21%)
46 conflux cfx $0.44 24.97% 16 26.36% 18 49.97% 23 123.6% 50 0 0 166 $-1.11(-71.67%) (252.93%)
47 bitdao bit $0.53 Ethereum... 2.26% 5 0.76% 6 0.78% 4 -8.79% 2 0 0 67 $-2.43(-82.06%) (457.38%)
48 Decentraland mana $0.60 polygon-pos... 4.01% 5 -0.49% 4 4.78% 4 -4.7% 5 0 0 -12 $-4.80(-88.91%) (801.73%)
49 elrond egld $43.99 4.31% 6 1.05% 5 7.94% 8 -8.74% 1 0 0 -8 $-441.73(-90.94%) (1004.13%)
50 Tezos xtz $1.14 4.34% 7 -1.36% 6 -4.11% 0 -0.33% 9 0 0 -1 $-9.42(-89.23%) (828.3%)
51 theta theta $1.05 7.14% 8 2.83% 10 2.74% 7 -7.38% 4 0 0 -5 $-13.24(-92.68%) (1265.48%)
52 Aave aave $72.95 sora... 3.18% 6 -2.95% 5 -2.46% 1 -5.98% 5 0 0 -1 $-559.32(-88.46%) (766.72%)
53 Flow flow $0.99 5.42% 7 -0.66% 6 -0.5% 3 -14.64% -2 0 0 3 $-38.05(-97.46%) (3842.2%)
54 Axie Infinity axs $8.52 ronin... 3.2% 7 0.77% 8 6.51% 7 -11.43% 4 0 0 -10 $-151.84(-94.69%) (1781.89%)
55 Immutable X imx $1.12 Ethereum 5.73% 8 -4.29% 5 -6.13% 0 6.52% 9 0 0 84 $-8.28(-88.05%) (736.49%)
56 The Sandbox sand $0.64 harmony-shard... 4.32% 8 -1.51% 7 7.17% 6 -6.61% 5 0 0 -14 $-7.09(-91.73%) (1109.31%)
57 NEO neo $13.17 4.09% 8 0.91% 8 19.06% 11 9.46% 15 0 0 9 $-174.24(-92.97%) (1323.07%)
58 Rocket Pool rpl $45.80 Ethereum -0.04% 8 15.83% 11 10.87% 7 -1.2% 7 0 0 130 $-13.42(-22.66%) (29.3%)
59 pax dollar usdp $1.00 Ethereum 0.01% 8 -0.25% 7 0.6% 5 0.18% 9 0 0 41 $-0.05(-4.68%) (4.91%)
60 kucoin token kcs $8.46 1.77% 8 -4.99% 7 -6.73% 3 -3.15% 9 0 0 17 $-18.68(-68.83%) (220.78%)
61 Chiliz chz $0.12 Ethereum 3.44% 8 -0.47% 7 1.9% 5 -9.1% 6 0 0 14 $-0.65(-84.62%) (550.15%)
62 terra classic lunc $0.00 2.17% 9 0.33% 10 -0.64% 8 -23.5% 0 0 0 0 $0.00(-76.4%) (323.73%)
63 klaytn klay $0.24 3.89% 9 3.3% 13 0.68% 8 -17.66% 3 0 0 -13 $-4.02(-94.46%) (1703.83%)
64 USDD usdd $0.99 tron... 0.05% 6 -0.02% 9 -0.39% 8 -0.63% 16 0 0 0 $-0.01(-1.19%) (1.21%)
65 Curve DAO Token crv $0.94 arbitrum-one... 2.24% 9 -0.9% 9 3.2% 13 -5.37% 14 0 0 23 $-10.67(-91.88%) (1132.07%)
66 optimism op $2.24 1.73% 7 -4.43% 5 -9.94% 1 -17.38% 4 0 0 0 $-0.75(-25.19%) (33.68%)
67 bitcoin sv bsv $36.17 2.0% 8 -1.15% 8 3.29% 12 -12.26% 9 0 0 6 $-405.23(-91.81%) (1120.49%)
68 Maker mkr $694.17 sora... 2.67% 9 1.76% 12 -1.64% 9 -12.17% 9 0 0 -3 $-5,318.29(-88.45%) (766.14%)
69 mina mina $0.77 3.01% 10 -11.01% 1 -2.71% 7 -17.14% 6 0 0 23 $-5.38(-87.42%) (694.83%)
70 pancakeswap cake $3.67 1.17% 8 -1.03% 9 -4.41% 4 -6.58% 8 0 0 -11 $-38.92(-91.39%) (1061.48%)
71 Dash dash $58.09 2.55% 11 -5.4% 6 9.68% 18 -19.05% 3 0 0 13 $-1,492.76(-96.25%) (2569.66%)
72 synthetix snx $2.55 6.55% 12 -1.31% 9 -8.69% 3 -7.79% 11 0 0 48 $-24.52(-90.57%) (960.79%)
73 GMX gmx $75.24 avalanche... -4.15% 3 3.97% 10 -1.21% 8 4.79% 16 0 0 0 $-7.72(-9.31%) (10.26%)
74 Frax Share fxs $8.73 Solana, evmos... 8.07% 15 9.92% 18 4.89% 10 -23.79% -3 0 0 111 $-31.51(-78.31%) (360.98%)
75 Gemini Dollar gusd $1.01 Ethereum 0.59% 8 0.27% 9 1.26% 10 0.58% 15 0 0 161 $-0.12(-10.68%) (11.96%)
76 Zcash zec $37.23 2.38% 9 0.89% 9 9.78% 15 -13.58% 6 0 0 -21 $-843.53(-95.77%) (2265.95%)
77 eCash xec $0.00 arbitrum-one 4.04% 11 -0.14% 9 3.13% 13 -8.72% 9 0 0 -3 $0.00(-90.58%) (962.02%)
78 IOTA miota $0.22 5.66% 12 1.82% 10 1.65% 9 -9.75% 7 0 0 -21 $-5.15(-95.97%) (2384.04%)
79 Huobi Token ht $3.68 harmony-shard... 1.55% 7 3.99% 11 -9.65% 1 -29.45% -6 0 0 4 $-30.97(-89.39%) (842.09%)
80 bittorrent (new) bttc $0.00 2.42% 7 1.38% 9 -4.05% 3 -13.86% 4 0 0 -11 $0.00(-79.07%) (377.74%)
81 xdc network xdc $0.04 3.57% 10 11.16% 14 34.14% 18 57.22% 39 0 0 45 $-0.14(-76.84%) (331.72%)
82 gatetoken gt $5.08 1.75% 11 -2.84% 9 -6.73% 6 -3.1% 10 0 0 73 $-6.23(-55.1%) (122.71%)
83 PAX Gold paxg $1,983.86 harmony-shard... -0.16% 11 -0.38% 11 3.75% 10 9.65% 15 0 0 58 $-99.43(-4.77%) (5.01%)
84 SingularityNET agi $0.44 sora... 5.24% 11 -10.28% 3 -10.69% 2 -14.91% 4 0 0 212 $-1.08(-70.95%) (244.23%)
85 Mask Network mask $6.80 energi... 3.7% 12 10.31% 14 72.12% 50 79.11% 78 0 0 190 $-23.42(-77.51%) (344.56%)
86 Loopring lrc $0.36 energi... 4.29% 14 2.3% 12 14.43% 16 4.79% 18 0 0 -8 $-3.30(-90.06%) (906.34%)
87 Trust Wallet Token twt $1.16 binancecoin... 1.97% 12 -2.77% 9 -3.68% 7 -12.05% 6 0 0 79 $-1.49(-56.21%) (128.35%)
88 flare flr $0.04 -6.84% 8 21.66% 27 34.13% 30 0.61% 15 0 0 0 $0.00(-9.05%) (9.95%)
89 thorchain rune $1.42 binancecoin 5.75% 12 0.04% 12 4.46% 8 -9.57% 6 0 0 -44 $-18.89(-93.01%) (1329.81%)
90 Render Token rndr $1.28 polygon-pos... 8.79% 14 -1.04% 10 -3.94% 5 -12.13% 31 0 0 41 $-6.56(-83.65%) (511.48%)
91 Zilliqa zil $0.03 binance-smart... 3.29% 12 1.99% 12 3.65% 9 -9.33% 6 0 0 -28 $-0.21(-88.1%) (740.52%)
92 1inch 1inch $0.52 energi... 3.74% 13 1.25% 13 4.66% 12 -9.14% 9 0 0 25 $-6.96(-93.07%) (1343.32%)
93 Kava.io kava $0.92 kava... 4.3% 16 7.9% 20 -6.84% 5 8.36% 32 0 0 25 $-7.80(-89.45%) (847.67%)
94 NEXO nexo $0.75 Fantom... 4.21% 14 5.12% 13 20.7% 23 9.09% 22 0 0 -7 $-3.17(-80.79%) (420.52%)
95 Fei Protocol fei $0.99 Ethereum 1.54% 11 1.14% 11 -0.18% 8 2.7% 19 0 0 74 $-0.03(-2.79%) (2.88%)
96 Convex Finance cvx $5.41 ethereum... 6.0% 18 3.0% 12 4.68% 13 -10.78% 12 0 0 -17 $-44.34(-89.13%) (820.29%)
97 casper cspr $0.04 1.28% 14 1.58% 12 3.55% 13 -6.0% 14 0 0 90 $-0.28(-88.39%) (761.05%)
98 Osmosis osmo $0.82 1.88% 15 1.92% 12 -6.01% 3 -13.42% 4 0 0 0 $-0.26(-23.85%) (31.31%)
99 enjin coin enj $0.40 6.34% 17 2.54% 13 2.74% 9 -12.9% 6 0 0 -18 $-4.07(-91.02%) (1013.25%)
100 dYdX dydx $2.53 ethereum... -0.19% 12 0.33% 11 5.67% 11 -14.28% 6 0 0 72 $-24.18(-90.54%) (957.09%)